Android app Apple app link

WisdomTree Equity Premium Income Fund (WTPI) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$33.72

$0.02 (0.06%)
Last update: 04:00 PM EST
Day's range
$33.61
Day's range
$33.78

5 DAY PERFORMANCE

+0.06%

1 MONTH PERFORMANCE

+1.47%

3 MONTH PERFORMANCE

+2.55%

6 MONTH PERFORMANCE

+6.81%

YEAR-TO-DATE PERFORMANCE

+2.27%

1 YEAR PERFORMANCE

-1.46%

WisdomTree Equity Premium Income Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/08/2025 $33.83 $33.75 (-0.24%) $33.83 $33.61 112.88 K $315.27 M
12/05/2025 $33.50 $33.70 (0.6%) $33.83 $33.50 157.00 K $315.08 M
12/04/2025 $33.75 $33.69 (-0.18%) $33.75 $33.55 60.20 K $314.98 M
12/03/2025 $33.69 $33.70 (0.03%) $33.71 $33.48 95.91 K $315.08 M
12/02/2025 $33.88 $33.59 (-0.86%) $33.88 $33.52 63.22 K $314.05 M
12/01/2025 $33.35 $33.55 (0.6%) $33.65 $33.35 102.81 K $313.68 M
11/28/2025 $33.37 $33.61 (0.72%) $33.75 $33.37 37.91 K $314.24 M
11/26/2025 $33.51 $33.50 (-0.03%) $33.54 $33.34 79.00 K $313.21 M
11/25/2025 $33.03 $33.33 (0.91%) $33.33 $32.85 59.00 K $311.62 M
11/24/2025 $32.50 $33.05 (1.69%) $33.07 $32.50 157.61 K $309.00 M
11/21/2025 $32.91 $32.80 (-0.33%) $33.11 $32.51 71.40 K $306.66 M
11/20/2025 $33.60 $32.66 (-2.8%) $33.60 $32.51 124.53 K $305.35 M
11/19/2025 $32.85 $33.02 (0.52%) $33.24 $32.81 142.34 K $308.72 M
11/18/2025 $33.19 $32.97 (-0.66%) $33.19 $32.72 67.43 K $308.25 M
11/17/2025 $33.14 $33.16 (0.06%) $33.43 $32.97 78.81 K $310.03 M
11/14/2025 $33.05 $33.40 (1.06%) $33.64 $33.00 80.32 K $312.27 M
11/13/2025 $33.75 $33.39 (-1.07%) $33.75 $33.28 81.24 K $312.18 M
11/12/2025 $33.67 $33.76 (0.27%) $33.79 $33.65 57.20 K $315.64 M
11/11/2025 $33.60 $33.75 (0.45%) $33.75 $33.50 67.29 K $315.55 M
11/10/2025 $33.78 $33.68 (-0.3%) $33.78 $33.45 94.30 K $314.89 M
11/07/2025 $33.24 $33.23 (-0.03%) $33.35 $32.82 120.44 K $310.68 M
11/06/2025 $33.60 $33.23 (-1.1%) $33.60 $33.15 113.42 K $310.68 M
11/05/2025 $33.44 $33.52 (0.24%) $33.61 $33.37 103.20 K $313.40 M
11/04/2025 $33.46 $33.43 (-0.09%) $33.52 $33.35 78.22 K $312.55 M
11/03/2025 $33.69 $33.65 (-0.12%) $33.69 $33.48 82.30 K $314.61 M
10/31/2025 $33.45 $33.45 (0%) $33.59 $33.44 70.00 K $312.74 M
10/30/2025 $33.56 $33.54 (-0.06%) $33.63 $33.40 144.20 K $313.58 M
10/29/2025 $33.69 $33.60 (-0.27%) $33.69 $33.50 141.20 K $314.14 M
10/28/2025 $33.63 $33.58 (-0.15%) $33.68 $33.45 140.20 K $313.96 M
10/27/2025 $33.91 $33.92 (0.03%) $33.92 $33.76 82.31 K $317.14 M
10/24/2025 $33.58 $33.73 (0.45%) $33.75 $33.58 64.51 K $315.36 M
10/23/2025 $33.53 $33.60 (0.21%) $33.63 $33.42 223.60 K $314.14 M
10/22/2025 $33.67 $33.48 (-0.56%) $33.67 $33.20 277.90 K $313.02 M
10/21/2025 $33.44 $33.51 (0.21%) $33.60 $33.41 575.80 K $313.30 M
10/20/2025 $33.49 $33.52 (0.09%) $33.53 $33.31 465.01 K $313.40 M
10/17/2025 $33.20 $33.28 (0.24%) $33.33 $33.00 64.30 K $311.15 M
10/16/2025 $33.53 $33.09 (-1.31%) $33.53 $32.95 73.04 K $309.37 M
10/15/2025 $33.44 $33.29 (-0.45%) $33.44 $33.08 75.51 K $311.24 M
10/14/2025 $33.09 $33.20 (0.33%) $33.32 $32.82 65.30 K $310.40 M
10/13/2025 $33.10 $33.20 (0.3%) $33.28 $33.07 45.13 K $310.40 M
10/10/2025 $33.44 $32.86 (-1.73%) $33.52 $32.81 152.39 K $307.22 M
10/09/2025 $33.54 $33.40 (-0.42%) $33.54 $33.37 75.52 K $312.27 M
10/08/2025 $33.45 $33.49 (0.12%) $33.50 $33.28 91.23 K $313.11 M
10/07/2025 $33.49 $33.37 (-0.36%) $33.49 $33.30 414.10 K $311.99 M
10/06/2025 $33.32 $33.30 (-0.06%) $33.45 $33.26 104.74 K $311.34 M
10/03/2025 $33.35 $33.32 (-0.09%) $33.40 $33.20 154.81 K $311.53 M
10/02/2025 $33.32 $33.33 (0.03%) $33.44 $33.18 89.80 K $311.62 M
10/01/2025 $33.35 $33.33 (-0.06%) $33.36 $33.12 103.70 K $311.62 M
09/30/2025 $33.13 $33.27 (0.42%) $33.30 $33.10 218.24 K $311.06 M
09/29/2025 $33.24 $33.21 (-0.09%) $33.28 $33.03 180.80 K $310.50 M
09/26/2025 $32.88 $33.12 (0.73%) $33.17 $32.88 68.30 K $0
09/25/2025 $32.88 $32.95 (0.21%) $32.98 $32.70 74.25 K $0
09/24/2025 $33.52 $33.33 (-0.57%) $33.54 $33.15 74.95 K $0
09/23/2025 $33.55 $33.41 (-0.42%) $33.55 $33.34 48.30 K $0
09/22/2025 $33.21 $33.47 (0.78%) $33.48 $33.21 86.90 K $0
09/19/2025 $33.32 $33.42 (0.3%) $33.43 $33.20 63.80 K $0
09/18/2025 $33.33 $33.29 (-0.12%) $33.36 $33.14 104.20 K $0
09/17/2025 $33.26 $33.22 (-0.12%) $33.27 $33.06 161.64 K $0
09/16/2025 $33.28 $33.25 (-0.09%) $33.34 $33.20 100.54 K $0
09/15/2025 $33.18 $33.19 (0.03%) $33.20 $33.06 52.09 K $0
09/12/2025 $33.17 $33.12 (-0.15%) $33.17 $33.00 123.55 K $0
09/11/2025 $33.10 $33.09 (-0.03%) $33.14 $33.00 59.73 K $0
09/10/2025 $33.00 $32.95 (-0.15%) $33.07 $32.86 73.50 K $0
09/09/2025 $32.83 $32.94 (0.34%) $32.95 $32.80 82.53 K $0
09/08/2025 $32.97 $32.88 (-0.27%) $33.08 $32.81 58.70 K $0

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.