-
5 DAY PERFORMANCE
-1.56% -
1 MONTH PERFORMANCE
+10.53% -
3 MONTH PERFORMANCE
+9.57% -
6 MONTH PERFORMANCE
-17.65% -
YEAR-TO-DATE PERFORMANCE
-5.26% -
1 YEAR PERFORMANCE
-7.69%
Western Copper and Gold Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.23 | 153,800 | $238.53 M |
| 09/26/2024 | $1.26 | $1.26 (0%) | $1.29 | $1.22 | 302,027 | $236.66 M |
| 09/25/2024 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.24 | 222,048 | $236.66 M |
| 09/24/2024 | $1.28 | $1.28 (0%) | $1.31 | $1.28 | 129,704 | $240.41 M |
| 09/23/2024 | $1.26 | $1.28 (1.59%) | $1.28 | $1.25 | 339,921 | $240.41 M |
| 09/20/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.23 | 209,800 | $234.78 M |
| 09/19/2024 | $1.24 | $1.26 (1.61%) | $1.26 | $1.21 | 378,600 | $236.66 M |
| 09/18/2024 | $1.18 | $1.20 (1.69%) | $1.23 | $1.17 | 575,823 | $225.39 M |
| 09/17/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 141,804 | $223.51 M |
| 09/16/2024 | $1.14 | $1.18 (3.51%) | $1.19 | $1.12 | 273,028 | $221.63 M |
| 09/13/2024 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.13 | 111,040 | $214.12 M |
| 09/12/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.10 | 123,418 | $210.36 M |
| 09/11/2024 | $1.13 | $1.15 (1.77%) | $1.15 | $1.12 | 26,836 | $215.99 M |
| 09/10/2024 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 74,445 | $208.48 M |
| 09/09/2024 | $1.12 | $1.15 (2.68%) | $1.15 | $1.10 | 98,600 | $215.99 M |
| 09/06/2024 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 154,807 | $210.36 M |
| 09/05/2024 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.13 | 64,700 | $217.87 M |
| 09/04/2024 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 111,383 | $215.99 M |
| 09/03/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 100,606 | $212.24 M |
| 08/30/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 71,301 | $215.99 M |
| 08/29/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.12 | 103,411 | $214.12 M |
| 08/28/2024 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.11 | 69,600 | $212.24 M |
| 08/27/2024 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 49,016 | $214.12 M |
| 08/26/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.11 | 73,332 | $208.48 M |
| 08/23/2024 | $1.11 | $1.13 (1.8%) | $1.13 | $1.10 | 84,329 | $212.24 M |
| 08/22/2024 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 73,212 | $208.48 M |
| 08/21/2024 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.13 | 145,300 | $217.87 M |
| 08/20/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 236,238 | $217.87 M |
| 08/19/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 159,200 | $223.51 M |
| 08/16/2024 | $1.18 | $1.19 (0.85%) | $1.19 | $1.16 | 524,373 | $223.51 M |
| 08/15/2024 | $1.13 | $1.19 (5.31%) | $1.19 | $1.13 | 503,700 | $223.51 M |
| 08/14/2024 | $1.12 | $1.13 (0.89%) | $1.13 | $1.11 | 129,205 | $212.24 M |
| 08/13/2024 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.10 | 53,620 | $210.36 M |
| 08/12/2024 | $1.06 | $1.09 (2.83%) | $1.09 | $1.06 | 70,500 | $204.73 M |
| 08/09/2024 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 166,600 | $197.21 M |
| 08/08/2024 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 40,019 | $199.09 M |
| 08/07/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 432,028 | $175.46 M |
| 08/06/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.05 | 131,270 | $178.81 M |
| 08/05/2024 | $1.04 | $1.05 (0.96%) | $1.06 | $1.00 | 206,620 | $175.46 M |
| 08/02/2024 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.04 | 273,201 | $175.46 M |
| 08/01/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 549,300 | $183.82 M |
| 07/31/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 105,500 | $188.83 M |
| 07/30/2024 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 187,415 | $187.16 M |
| 07/29/2024 | $1.11 | $1.12 (0.9%) | $1.13 | $1.10 | 312,400 | $187.16 M |
| 07/26/2024 | $1.09 | $1.12 (2.75%) | $1.14 | $1.09 | 785,235 | $187.16 M |
| 07/25/2024 | $1.09 | $1.09 (0%) | $1.09 | $1.04 | 266,936 | $182.15 M |
| 07/24/2024 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.08 | 118,400 | $180.48 M |
| 07/23/2024 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.08 | 182,026 | $183.82 M |
| 07/22/2024 | $1.11 | $1.13 (1.8%) | $1.14 | $1.08 | 270,963 | $188.83 M |
| 07/19/2024 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.08 | 97,983 | $182.15 M |
| 07/18/2024 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.07 | 368,947 | $183.82 M |
| 07/17/2024 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.14 | 130,940 | $195.52 M |
| 07/16/2024 | $1.19 | $1.22 (2.52%) | $1.23 | $1.15 | 199,040 | $203.87 M |
| 07/15/2024 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.15 | 83,711 | $197.19 M |
| 07/12/2024 | $1.16 | $1.18 (1.72%) | $1.20 | $1.16 | 145,188 | $197.19 M |
| 07/11/2024 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 89,987 | $193.84 M |
| 07/10/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 142,047 | $193.84 M |
| 07/09/2024 | $1.17 | $1.18 (0.85%) | $1.18 | $1.14 | 121,894 | $197.19 M |
| 07/08/2024 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.12 | 297,796 | $190.50 M |
| 07/05/2024 | $1.19 | $1.19 (0%) | $1.22 | $1.18 | 92,014 | $198.86 M |
| 07/03/2024 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 148,330 | $198.86 M |
| 07/02/2024 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 63,641 | $190.50 M |
| 07/01/2024 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.14 | 74,608 | $192.17 M |