-
5 DAY PERFORMANCE
-7.87% -
1 MONTH PERFORMANCE
-2.50% -
3 MONTH PERFORMANCE
-1.68% -
6 MONTH PERFORMANCE
-24.52% -
YEAR-TO-DATE PERFORMANCE
-12.03% -
1 YEAR PERFORMANCE
-7.14%
Western Copper and Gold Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.31 | $1.17 (-10.69%) | $1.31 | $1.17 | 232,467 | $219.75 M |
| 11/15/2024 | $1.25 | $1.29 (3.2%) | $1.31 | $1.22 | 4.99 M | $242.29 M |
| 11/14/2024 | $1.24 | $1.27 (2.42%) | $1.29 | $1.23 | 833,900 | $238.54 M |
| 11/13/2024 | $1.16 | $1.28 (10.34%) | $1.28 | $1.13 | 772,594 | $240.41 M |
| 11/12/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 281,643 | $216.00 M |
| 11/11/2024 | $1.12 | $1.14 (1.79%) | $1.17 | $1.08 | 220,341 | $214.12 M |
| 11/08/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 56,000 | $214.12 M |
| 11/07/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.14 | 85,115 | $217.87 M |
| 11/06/2024 | $1.09 | $1.16 (6.42%) | $1.17 | $1.09 | 187,304 | $217.87 M |
| 11/05/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.09 | 103,700 | $212.24 M |
| 11/04/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.08 | 121,421 | $206.60 M |
| 11/01/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.07 | 112,000 | $202.85 M |
| 10/31/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 152,917 | $200.97 M |
| 10/30/2024 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 266,500 | $202.85 M |
| 10/29/2024 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 88,831 | $214.12 M |
| 10/28/2024 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.13 | 163,800 | $215.99 M |
| 10/25/2024 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 96,900 | $214.12 M |
| 10/24/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.15 | 59,814 | $219.75 M |
| 10/23/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.13 | 448,500 | $219.75 M |
| 10/22/2024 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.16 | 420,206 | $219.75 M |
| 10/21/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.17 | 197,000 | $229.14 M |
| 10/18/2024 | $1.19 | $1.20 (0.84%) | $1.24 | $1.18 | 613,433 | $225.39 M |
| 10/17/2024 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.17 | 108,621 | $221.63 M |
| 10/16/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 371,490 | $221.63 M |
| 10/15/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.20 | 59,422 | $229.14 M |
| 10/14/2024 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 91,300 | $231.02 M |
| 10/11/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.21 | 38,826 | $227.26 M |
| 10/10/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.20 | 42,927 | $227.26 M |
| 10/09/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.19 | 93,100 | $229.14 M |
| 10/08/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.19 | 81,416 | $227.26 M |
| 10/07/2024 | $1.24 | $1.24 (0%) | $1.24 | $1.20 | 73,800 | $232.90 M |
| 10/04/2024 | $1.21 | $1.22 (0.83%) | $1.23 | $1.21 | 81,268 | $229.14 M |
| 10/03/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.20 | 39,200 | $227.26 M |
| 10/02/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.21 | 86,400 | $231.02 M |
| 10/01/2024 | $1.20 | $1.23 (2.5%) | $1.25 | $1.20 | 70,733 | $231.02 M |
| 09/30/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.18 | 154,035 | $225.39 M |
| 09/27/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.23 | 153,800 | $238.53 M |
| 09/26/2024 | $1.26 | $1.26 (0%) | $1.29 | $1.22 | 302,027 | $236.66 M |
| 09/25/2024 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.24 | 222,048 | $236.66 M |
| 09/24/2024 | $1.28 | $1.28 (0%) | $1.31 | $1.28 | 129,704 | $240.41 M |
| 09/23/2024 | $1.26 | $1.28 (1.59%) | $1.28 | $1.25 | 339,921 | $240.41 M |
| 09/20/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.23 | 209,800 | $234.78 M |
| 09/19/2024 | $1.24 | $1.26 (1.61%) | $1.26 | $1.21 | 378,600 | $236.66 M |
| 09/18/2024 | $1.18 | $1.20 (1.69%) | $1.23 | $1.17 | 575,823 | $225.39 M |
| 09/17/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 141,804 | $223.51 M |
| 09/16/2024 | $1.14 | $1.18 (3.51%) | $1.19 | $1.12 | 273,028 | $221.63 M |
| 09/13/2024 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.13 | 111,040 | $214.12 M |
| 09/12/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.10 | 123,418 | $210.36 M |
| 09/11/2024 | $1.13 | $1.15 (1.77%) | $1.15 | $1.12 | 26,836 | $215.99 M |
| 09/10/2024 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 74,445 | $208.48 M |
| 09/09/2024 | $1.12 | $1.15 (2.68%) | $1.15 | $1.10 | 98,600 | $215.99 M |
| 09/06/2024 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 154,807 | $210.36 M |
| 09/05/2024 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.13 | 64,700 | $217.87 M |
| 09/04/2024 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 111,383 | $215.99 M |
| 09/03/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 100,606 | $212.24 M |
| 08/30/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 71,301 | $215.99 M |
| 08/29/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.12 | 103,411 | $214.12 M |
| 08/28/2024 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.11 | 69,600 | $212.24 M |
| 08/27/2024 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 49,016 | $214.12 M |
| 08/26/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.11 | 73,332 | $208.48 M |
| 08/23/2024 | $1.11 | $1.13 (1.8%) | $1.13 | $1.10 | 84,329 | $212.24 M |
| 08/22/2024 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 73,212 | $208.48 M |
| 08/21/2024 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.13 | 145,300 | $217.87 M |
| 08/20/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 236,238 | $217.87 M |
| 08/19/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 159,200 | $223.51 M |