5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-17.46%
6 MONTH PERFORMANCE
-9.57%
YEAR-TO-DATE PERFORMANCE
-21.80%
1 YEAR PERFORMANCE
-26.24%
Western Copper and Gold Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 47,810 | $204.17 M |
| 12/23/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 89,900 | $200.20 M |
| 12/20/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 212,917 | $206.15 M |
| 12/19/2024 | $0.99 | $1.01 (2.02%) | $1.03 | $0.99 | 286,208 | $200.20 M |
| 12/18/2024 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.00 | 566,022 | $202.18 M |
| 12/17/2024 | $1.05 | $1.09 (3.81%) | $1.09 | $1.05 | 171,005 | $216.06 M |
| 12/16/2024 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 263,609 | $210.11 M |
| 12/13/2024 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.05 | 195,214 | $208.13 M |
| 12/12/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.07 | 306,723 | $216.06 M |
| 12/11/2024 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.09 | 251,413 | $216.06 M |
| 12/10/2024 | $1.13 | $1.13 (0%) | $1.13 | $1.09 | 225,000 | $223.99 M |
| 12/09/2024 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.09 | 264,000 | $220.02 M |
| 12/06/2024 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 112,834 | $216.06 M |
| 12/05/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 185,035 | $214.08 M |
| 12/04/2024 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.09 | 102,400 | $218.04 M |
| 12/03/2024 | $1.08 | $1.09 (0.93%) | $1.10 | $1.08 | 100,607 | $216.06 M |
| 12/02/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.07 | 205,400 | $216.06 M |
| 11/29/2024 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.11 | 25,412 | $220.02 M |
| 11/27/2024 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 107,635 | $222.01 M |
| 11/26/2024 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 44,800 | $222.01 M |
| 11/25/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 166,400 | $223.99 M |
| 11/22/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.13 | 136,749 | $225.97 M |
| 11/21/2024 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 86,938 | $225.97 M |
| 11/20/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 161,251 | $223.99 M |
| 11/19/2024 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.13 | 183,444 | $227.95 M |
| 11/18/2024 | $1.31 | $1.17 (-10.69%) | $1.31 | $1.17 | 233,775 | $219.75 M |
| 11/15/2024 | $1.25 | $1.29 (3.2%) | $1.31 | $1.22 | 4.99 M | $242.29 M |
| 11/14/2024 | $1.24 | $1.27 (2.42%) | $1.29 | $1.23 | 833,900 | $238.54 M |
| 11/13/2024 | $1.16 | $1.28 (10.34%) | $1.28 | $1.13 | 772,594 | $240.41 M |
| 11/12/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 281,643 | $216.00 M |
| 11/11/2024 | $1.12 | $1.14 (1.79%) | $1.17 | $1.08 | 220,341 | $214.12 M |
| 11/08/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 56,000 | $214.12 M |
| 11/07/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.14 | 85,115 | $217.87 M |
| 11/06/2024 | $1.09 | $1.16 (6.42%) | $1.17 | $1.09 | 187,304 | $217.87 M |
| 11/05/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.09 | 103,700 | $212.24 M |
| 11/04/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.08 | 121,421 | $206.60 M |
| 11/01/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.07 | 112,000 | $202.85 M |
| 10/31/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 152,917 | $200.97 M |
| 10/30/2024 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 266,500 | $202.85 M |
| 10/29/2024 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 88,831 | $214.12 M |
| 10/28/2024 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.13 | 163,800 | $215.99 M |
| 10/25/2024 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 96,900 | $214.12 M |
| 10/24/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.15 | 59,814 | $219.75 M |
| 10/23/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.13 | 448,500 | $219.75 M |
| 10/22/2024 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.16 | 420,206 | $219.75 M |
| 10/21/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.17 | 197,000 | $229.14 M |
| 10/18/2024 | $1.19 | $1.20 (0.84%) | $1.24 | $1.18 | 613,433 | $225.39 M |
| 10/17/2024 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.17 | 108,621 | $221.63 M |
| 10/16/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 371,490 | $221.63 M |
| 10/15/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.20 | 59,422 | $229.14 M |
| 10/14/2024 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 91,300 | $231.02 M |
| 10/11/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.21 | 38,826 | $227.26 M |
| 10/10/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.20 | 42,927 | $227.26 M |
| 10/09/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.19 | 93,100 | $229.14 M |
| 10/08/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.19 | 81,416 | $227.26 M |
| 10/07/2024 | $1.24 | $1.24 (0%) | $1.24 | $1.20 | 73,800 | $232.90 M |
| 10/04/2024 | $1.21 | $1.22 (0.83%) | $1.23 | $1.21 | 81,268 | $229.14 M |
| 10/03/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.20 | 39,200 | $227.26 M |
| 10/02/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.21 | 86,400 | $231.02 M |
| 10/01/2024 | $1.20 | $1.23 (2.5%) | $1.25 | $1.20 | 70,733 | $231.02 M |
| 09/30/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.18 | 154,035 | $225.39 M |
| 09/27/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.23 | 153,800 | $238.53 M |
| 09/26/2024 | $1.26 | $1.26 (0%) | $1.29 | $1.22 | 302,027 | $236.66 M |