5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+42.75%
3 MONTH PERFORMANCE
+82.86%
6 MONTH PERFORMANCE
+193.13%
YEAR-TO-DATE PERFORMANCE
+43.82%
1 YEAR PERFORMANCE
+280.20%
Western Copper and Gold Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.20 | $3.84 (-8.57%) | $4.26 | $3.75 | 4.30 M | |
| 01/28/2026 | $4.05 | $4.05 (0%) | $4.10 | $3.87 | 2.46 M | $815.65 M |
| 01/27/2026 | $3.88 | $3.97 (2.32%) | $3.98 | $3.72 | 2.13 M | $799.53 M |
| 01/26/2026 | $3.95 | $3.86 (-2.28%) | $4.08 | $3.78 | 4.61 M | $777.38 M |
| 01/23/2026 | $3.82 | $3.78 (-1.05%) | $3.86 | $3.67 | 2.17 M | $761.27 M |
| 01/22/2026 | $3.61 | $3.69 (2.22%) | $3.79 | $3.55 | 1.65 M | $743.14 M |
| 01/21/2026 | $3.75 | $3.57 (-4.8%) | $3.85 | $3.47 | 2.19 M | $718.98 M |
| 01/20/2026 | $3.40 | $3.70 (8.82%) | $3.72 | $3.36 | 3.04 M | $745.16 M |
| 01/16/2026 | $3.34 | $3.34 (0%) | $3.34 | $3.21 | 2.33 M | $672.66 M |
| 01/15/2026 | $3.42 | $3.38 (-1.17%) | $3.42 | $3.27 | 1.04 M | $680.71 M |
| 01/14/2026 | $3.38 | $3.42 (1.18%) | $3.43 | $3.32 | 1.33 M | $688.77 M |
| 01/13/2026 | $3.42 | $3.35 (-2.05%) | $3.50 | $3.29 | 1.45 M | $674.67 M |
| 01/12/2026 | $3.30 | $3.39 (2.73%) | $3.53 | $3.30 | 2.66 M | $682.73 M |
| 01/09/2026 | $3.02 | $3.22 (6.62%) | $3.22 | $3.01 | 1.23 M | $648.49 M |
| 01/08/2026 | $3.11 | $3.02 (-2.89%) | $3.12 | $2.95 | 896.75 K | $608.21 M |
| 01/07/2026 | $3.06 | $3.17 (3.59%) | $3.17 | $2.93 | 1.41 M | $638.42 M |
| 01/06/2026 | $3.09 | $3.15 (1.94%) | $3.17 | $3.02 | 1.63 M | $634.39 M |
| 01/05/2026 | $2.79 | $3.04 (8.96%) | $3.05 | $2.78 | 2.91 M | $612.24 M |
| 01/02/2026 | $2.74 | $2.71 (-1.09%) | $2.79 | $2.62 | 1.09 M | $545.78 M |
| 12/31/2025 | $2.75 | $2.67 (-2.91%) | $2.76 | $2.66 | 906.95 K | $537.72 M |
| 12/30/2025 | $2.80 | $2.77 (-1.07%) | $2.81 | $2.65 | 1.50 M | $557.86 M |
| 12/29/2025 | $2.85 | $2.69 (-5.61%) | $2.85 | $2.67 | 2.08 M | $541.75 M |
| 12/26/2025 | $2.91 | $2.99 (2.75%) | $3.02 | $2.85 | 1.15 M | $602.17 M |
| 12/24/2025 | $2.86 | $2.86 (0%) | $2.90 | $2.78 | 543.90 K | $575.99 M |
| 12/23/2025 | $2.87 | $2.86 (-0.35%) | $2.94 | $2.79 | 1.02 M | $575.99 M |
| 12/22/2025 | $2.84 | $2.83 (-0.35%) | $2.89 | $2.80 | 942.12 K | $569.94 M |
| 12/19/2025 | $2.69 | $2.77 (2.97%) | $2.81 | $2.68 | 1.16 M | $557.86 M |
| 12/18/2025 | $2.65 | $2.67 (0.75%) | $2.72 | $2.65 | 753.95 K | $537.72 M |
| 12/17/2025 | $2.61 | $2.68 (2.68%) | $2.68 | $2.56 | 1.14 M | $539.74 M |
| 12/16/2025 | $2.55 | $2.56 (0.39%) | $2.62 | $2.51 | 654.90 K | $515.57 M |
| 12/15/2025 | $2.63 | $2.55 (-3.04%) | $2.65 | $2.53 | 1.02 M | $513.55 M |
| 12/12/2025 | $2.67 | $2.57 (-3.75%) | $2.71 | $2.54 | 1.18 M | $517.58 M |
| 12/11/2025 | $2.53 | $2.63 (3.95%) | $2.65 | $2.50 | 971.33 K | $529.67 M |
| 12/10/2025 | $2.52 | $2.52 (0%) | $2.55 | $2.43 | 1.12 M | $507.51 M |
| 12/09/2025 | $2.47 | $2.54 (2.83%) | $2.58 | $2.45 | 865.81 K | $511.54 M |
| 12/08/2025 | $2.53 | $2.47 (-2.37%) | $2.54 | $2.45 | 427.72 K | $497.44 M |
| 12/05/2025 | $2.52 | $2.51 (-0.4%) | $2.63 | $2.50 | 970.88 K | $502.36 M |
| 12/04/2025 | $2.49 | $2.51 (0.8%) | $2.53 | $2.45 | 667.25 K | $502.36 M |
| 12/03/2025 | $2.47 | $2.52 (2.02%) | $2.52 | $2.45 | 913.90 K | $504.36 M |
| 12/02/2025 | $2.34 | $2.43 (3.85%) | $2.44 | $2.32 | 746.03 K | $486.35 M |
| 12/01/2025 | $2.46 | $2.37 (-3.66%) | $2.48 | $2.37 | 931.10 K | $474.34 M |
| 11/28/2025 | $2.40 | $2.45 (2.08%) | $2.48 | $2.36 | 1.01 M | $490.35 M |
| 11/26/2025 | $2.30 | $2.36 (2.61%) | $2.39 | $2.25 | 1.30 M | $472.34 M |
| 11/25/2025 | $2.25 | $2.29 (1.78%) | $2.30 | $2.21 | 823.90 K | $458.33 M |
| 11/24/2025 | $2.10 | $2.24 (6.67%) | $2.25 | $2.08 | 1.29 M | $448.32 M |
| 11/21/2025 | $2.09 | $2.07 (-0.96%) | $2.15 | $2.04 | 2.01 M | $414.30 M |
| 11/20/2025 | $2.22 | $2.10 (-5.41%) | $2.28 | $2.08 | 1.10 M | $420.30 M |
| 11/19/2025 | $2.14 | $2.20 (2.8%) | $2.31 | $2.14 | 1.25 M | $440.32 M |
| 11/18/2025 | $2.08 | $2.14 (2.88%) | $2.18 | $2.08 | 752.00 K | $428.31 M |
| 11/17/2025 | $2.07 | $2.07 (0%) | $2.19 | $2.05 | 1.46 M | $414.30 M |
| 11/14/2025 | $1.99 | $2.09 (5.03%) | $2.09 | $1.96 | 1.13 M | $418.30 M |
| 11/13/2025 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.06 | 1.26 M | $414.30 M |
| 11/12/2025 | $2.08 | $2.17 (4.33%) | $2.18 | $2.05 | 1.44 M | $434.31 M |
| 11/11/2025 | $2.11 | $2.08 (-1.42%) | $2.11 | $2.04 | 679.24 K | $416.30 M |
| 11/10/2025 | $2.01 | $2.11 (4.98%) | $2.18 | $2.01 | 1.14 M | $422.30 M |
| 11/07/2025 | $1.90 | $1.92 (1.05%) | $1.94 | $1.86 | 905.33 K | $384.28 M |
| 11/06/2025 | $1.94 | $1.90 (-2.06%) | $2.00 | $1.90 | 1.24 M | $380.27 M |
| 11/05/2025 | $1.92 | $1.93 (0.52%) | $1.95 | $1.90 | 807.88 K | $386.28 M |
| 11/04/2025 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.88 | 1.05 M | $378.27 M |
| 11/03/2025 | $2.08 | $2.04 (-1.92%) | $2.10 | $2.01 | 845.88 K | $408.29 M |
| 10/31/2025 | $2.11 | $2.08 (-1.42%) | $2.13 | $2.07 | 1.08 M | $416.30 M |
| 10/30/2025 | $2.10 | $2.10 (0%) | $2.14 | $2.09 | 618.32 K | $420.30 M |
| 10/29/2025 | $2.10 | $2.10 (0%) | $2.16 | $2.07 | 974.80 K | $420.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
