5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+0.31%
Spend Life Wisely Funds Investment Trust – Wisdom Short Duration Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $101.47 | $101.60 (0.12%) | $101.62 | $101.45 | 5.01 K | $371.17 M |
| 12/03/2025 | $101.44 | $101.43 (-0.01%) | $101.48 | $101.43 | 5.00 K | $370.57 M |
| 12/02/2025 | $101.37 | $101.37 (0%) | $101.37 | $101.37 | 100 | $370.35 M |
| 12/01/2025 | $101.33 | $101.32 (-0.01%) | $101.36 | $101.32 | 14.80 K | $370.17 M |
| 11/28/2025 | $101.36 | $101.36 (0%) | $101.36 | $101.36 | 100 | $370.31 M |
| 11/26/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 100 | $370.17 M |
| 11/25/2025 | $101.64 | $101.64 (0%) | $101.64 | $101.64 | 100 | $371.33 M |
| 11/24/2025 | $101.57 | $101.57 (0%) | $101.57 | $101.57 | 100 | $371.08 M |
| 11/21/2025 | $101.50 | $101.50 (0%) | $101.50 | $101.50 | 100 | $370.82 M |
| 11/20/2025 | $101.45 | $101.45 (0%) | $101.45 | $101.45 | 100 | $370.64 M |
| 11/19/2025 | $101.48 | $101.48 (0%) | $101.48 | $101.48 | 100 | $0 |
| 11/18/2025 | $101.38 | $101.45 (0.07%) | $101.45 | $101.20 | 602 | $0 |
| 11/17/2025 | $101.42 | $101.42 (0%) | $101.42 | $101.42 | 100 | $0 |
| 11/14/2025 | $101.44 | $101.44 (0%) | $101.44 | $101.44 | 100 | $0 |
| 11/13/2025 | $101.43 | $101.43 (0%) | $101.43 | $101.43 | 100 | $0 |
| 11/12/2025 | $101.44 | $101.44 (0%) | $101.44 | $101.44 | 100 | $0 |
| 11/11/2025 | $101.39 | $101.46 (0.07%) | $101.46 | $101.39 | 602 | $0 |
| 11/10/2025 | $101.38 | $101.38 (0%) | $101.38 | $101.38 | 100 | $0 |
| 11/07/2025 | $101.36 | $101.36 (0%) | $101.36 | $101.36 | 100 | $0 |
| 11/06/2025 | $101.36 | $101.36 (0%) | $101.36 | $101.36 | 100 | $0 |
| 11/05/2025 | $101.31 | $101.31 (0%) | $101.31 | $101.31 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
