5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+17.45%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
+20.87%
YEAR-TO-DATE PERFORMANCE
+18.79%
WisdomTree Europe Defence UCITS ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $34.15 | $34.66 (1.49%) | $34.66 | $34.02 | 48.04 K | $24.41 M |
| 01/26/2026 | $34.05 | $33.72 (-0.97%) | $34.05 | $33.21 | 128.20 K | $23.75 M |
| 01/23/2026 | $33.86 | $34.18 (0.95%) | $34.18 | $33.50 | 75.61 K | $24.07 M |
| 01/22/2026 | $33.75 | $33.12 (-1.87%) | $33.75 | $32.70 | 109.54 K | $23.33 M |
| 01/21/2026 | $34.19 | $34.21 (0.06%) | $34.39 | $33.55 | 119.93 K | $24.09 M |
| 01/20/2026 | $34.30 | $34.36 (0.17%) | $34.54 | $34.20 | 149.50 K | $24.20 M |
| 01/16/2026 | $34.15 | $34.26 (0.32%) | $34.28 | $33.86 | 54.30 K | $24.13 M |
| 01/15/2026 | $33.80 | $33.47 (-0.98%) | $33.80 | $33.33 | 57.40 K | $23.57 M |
| 01/14/2026 | $34.00 | $33.80 (-0.59%) | $34.00 | $33.32 | 41.30 K | $23.80 M |
| 01/13/2026 | $34.35 | $34.36 (0.03%) | $34.38 | $34.07 | 75.33 K | $24.20 M |
| 01/12/2026 | $34.64 | $34.55 (-0.26%) | $34.74 | $34.28 | 106.10 K | $24.33 M |
| 01/09/2026 | $33.71 | $33.96 (0.74%) | $33.96 | $33.47 | 37.50 K | $23.92 M |
| 01/08/2026 | $33.65 | $33.40 (-0.74%) | $33.65 | $33.19 | 62.00 K | $23.52 M |
| 01/07/2026 | $32.89 | $33.07 (0.55%) | $33.13 | $32.56 | 153.91 K | $23.29 M |
| 01/06/2026 | $32.17 | $31.95 (-0.68%) | $32.17 | $31.55 | 32.50 K | $22.50 M |
| 01/05/2026 | $31.42 | $31.76 (1.08%) | $31.77 | $31.14 | 46.00 K | $22.37 M |
| 01/02/2026 | $29.89 | $29.85 (-0.13%) | $30.09 | $29.77 | 29.40 K | $21.02 M |
| 12/31/2025 | $28.88 | $29.01 (0.45%) | $29.25 | $28.88 | 7.75 K | $20.43 M |
| 12/30/2025 | $29.21 | $29.11 (-0.34%) | $29.28 | $28.97 | 14.02 K | $20.50 M |
| 12/29/2025 | $28.89 | $28.84 (-0.17%) | $28.90 | $28.69 | 31.90 K | $20.31 M |
| 12/26/2025 | $29.40 | $29.34 (-0.2%) | $29.40 | $29.12 | 6.20 K | $20.66 M |
| 12/24/2025 | $29.00 | $29.31 (1.07%) | $29.49 | $29.00 | 10.94 K | $20.64 M |
| 12/23/2025 | $29.20 | $29.30 (0.34%) | $29.31 | $29.10 | 8.31 K | $20.64 M |
| 12/22/2025 | $29.09 | $29.23 (0.48%) | $29.24 | $28.80 | 7.30 K | $20.59 M |
| 12/19/2025 | $28.97 | $29.06 (0.31%) | $29.16 | $28.70 | 20.43 K | $20.47 M |
| 12/18/2025 | $28.52 | $28.75 (0.81%) | $28.85 | $28.40 | 19.51 K | $20.25 M |
| 12/17/2025 | $28.14 | $28.21 (0.25%) | $28.44 | $27.97 | 7.24 K | $19.87 M |
| 12/16/2025 | $27.79 | $28.19 (1.44%) | $28.22 | $27.73 | 27.01 K | $19.85 M |
| 12/15/2025 | $29.04 | $28.76 (-0.96%) | $29.04 | $28.72 | 16.40 K | $20.25 M |
| 12/12/2025 | $29.06 | $28.91 (-0.52%) | $29.22 | $28.84 | 8.00 K | $20.36 M |
| 12/11/2025 | $29.01 | $28.95 (-0.21%) | $29.01 | $28.58 | 9.25 K | $20.39 M |
| 12/10/2025 | $28.66 | $29.01 (1.22%) | $29.03 | $28.38 | 9.85 K | $20.43 M |
| 12/09/2025 | $29.42 | $29.10 (-1.09%) | $29.42 | $29.00 | 16.73 K | $20.49 M |
| 12/08/2025 | $28.53 | $28.79 (0.91%) | $28.79 | $28.45 | 12.21 K | $20.28 M |
| 12/05/2025 | $28.45 | $28.08 (-1.3%) | $28.45 | $27.95 | 8.12 K | $19.78 M |
| 12/04/2025 | $28.02 | $28.00 (-0.07%) | $28.11 | $27.83 | 4.42 K | $19.72 M |
| 12/03/2025 | $27.53 | $27.92 (1.42%) | $27.95 | $27.50 | 7.50 K | $19.66 M |
| 12/02/2025 | $27.16 | $27.34 (0.66%) | $27.36 | $26.94 | 11.00 K | $19.25 M |
| 12/01/2025 | $27.36 | $26.96 (-1.46%) | $27.36 | $26.75 | 18.10 K | $18.99 M |
| 11/28/2025 | $27.36 | $27.50 (0.51%) | $27.66 | $27.36 | 14.00 K | $19.37 M |
| 11/26/2025 | $27.44 | $27.50 (0.22%) | $27.61 | $27.30 | 5.52 K | $19.37 M |
| 11/25/2025 | $27.17 | $27.28 (0.4%) | $27.32 | $26.88 | 10.90 K | $19.21 M |
| 11/24/2025 | $27.03 | $26.66 (-1.37%) | $27.03 | $26.64 | 20.02 K | $18.78 M |
| 11/21/2025 | $27.92 | $27.66 (-0.93%) | $27.92 | $27.50 | 19.63 K | $19.48 M |
| 11/20/2025 | $28.82 | $28.28 (-1.87%) | $29.13 | $28.24 | 25.34 K | $19.92 M |
| 11/19/2025 | $28.67 | $28.49 (-0.63%) | $28.72 | $28.16 | 31.71 K | $20.06 M |
| 11/18/2025 | $29.37 | $29.49 (0.41%) | $29.70 | $29.36 | 9.92 K | $20.77 M |
| 11/17/2025 | $30.08 | $29.87 (-0.7%) | $30.20 | $29.50 | 14.54 K | $21.04 M |
| 11/14/2025 | $29.61 | $29.82 (0.71%) | $29.97 | $29.51 | 7.70 K | $21.00 M |
| 11/13/2025 | $30.32 | $30.09 (-0.76%) | $30.39 | $30.06 | 3.52 K | $21.19 M |
| 11/12/2025 | $29.82 | $29.84 (0.07%) | $29.96 | $29.62 | 3.82 K | $21.02 M |
| 11/11/2025 | $29.89 | $29.97 (0.27%) | $30.12 | $29.85 | 16.22 K | $21.11 M |
| 11/10/2025 | $30.10 | $30.51 (1.36%) | $30.60 | $30.10 | 11.20 K | $21.49 M |
| 11/07/2025 | $29.50 | $30.25 (2.54%) | $30.31 | $29.50 | 12.52 K | $21.30 M |
| 11/06/2025 | $29.79 | $29.62 (-0.57%) | $29.79 | $29.32 | 12.10 K | $20.86 M |
| 11/05/2025 | $30.26 | $30.11 (-0.5%) | $30.26 | $29.98 | 5.84 K | $21.21 M |
| 11/04/2025 | $30.49 | $30.37 (-0.39%) | $30.49 | $30.25 | 13.54 K | $21.39 M |
| 11/03/2025 | $30.78 | $30.96 (0.58%) | $31.06 | $30.73 | 10.70 K | $21.80 M |
| 10/31/2025 | $30.63 | $30.55 (-0.26%) | $30.76 | $30.35 | 9.30 K | $21.52 M |
| 10/30/2025 | $30.47 | $30.36 (-0.36%) | $30.59 | $30.25 | 25.50 K | $21.38 M |
| 10/29/2025 | $31.35 | $30.89 (-1.47%) | $31.35 | $30.70 | 12.64 K | $21.75 M |
| 10/28/2025 | $31.59 | $31.42 (-0.54%) | $31.59 | $31.09 | 18.74 K | $22.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
