5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
+7.61%
3 MONTH PERFORMANCE
-1.98%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
+15.79%
1 YEAR PERFORMANCE
+38.46%
Vizsla Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.92 | $1.99 (3.65%) | $2.07 | $1.90 | 2.03 M | $474.11 M |
| 01/13/2025 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.88 | 1.85 M | $452.67 M |
| 01/10/2025 | $2.04 | $2.02 (-0.98%) | $2.05 | $1.98 | 1.95 M | $481.26 M |
| 01/08/2025 | $1.94 | $2.00 (3.09%) | $2.00 | $1.89 | 1.59 M | $476.49 M |
| 01/07/2025 | $1.99 | $1.92 (-3.52%) | $2.01 | $1.90 | 2.25 M | $457.43 M |
| 01/06/2025 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.87 | 4.09 M | $462.20 M |
| 01/03/2025 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.69 | 1.05 M | $407.40 M |
| 01/02/2025 | $1.75 | $1.78 (1.71%) | $1.78 | $1.74 | 722,249 | $424.08 M |
| 12/31/2024 | $1.67 | $1.71 (2.4%) | $1.72 | $1.67 | 659,100 | $407.40 M |
| 12/30/2024 | $1.75 | $1.68 (-4%) | $1.75 | $1.67 | 893,600 | $400.25 M |
| 12/27/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.70 | 734,600 | $416.93 M |
| 12/26/2024 | $1.77 | $1.78 (0.56%) | $1.80 | $1.76 | 336,500 | $424.08 M |
| 12/24/2024 | $1.74 | $1.76 (1.15%) | $1.77 | $1.71 | 366,215 | $419.31 M |
| 12/23/2024 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.69 | 1.54 M | $412.17 M |
| 12/20/2024 | $1.72 | $1.77 (2.91%) | $1.78 | $1.71 | 951,705 | $421.70 M |
| 12/19/2024 | $1.78 | $1.71 (-3.93%) | $1.81 | $1.71 | 1.39 M | $407.40 M |
| 12/18/2024 | $1.88 | $1.77 (-5.85%) | $1.90 | $1.75 | 1.35 M | $421.70 M |
| 12/17/2024 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.84 | 1.41 M | $443.14 M |
| 12/16/2024 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.87 | 2.43 M | $455.05 M |
| 12/13/2024 | $1.83 | $1.84 (0.55%) | $1.86 | $1.78 | 1.48 M | $438.37 M |
| 12/12/2024 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.80 | 1.37 M | $433.61 M |
| 12/11/2024 | $1.87 | $1.90 (1.6%) | $1.95 | $1.82 | 1.04 M | $452.67 M |
| 12/10/2024 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.81 | 930,700 | $438.37 M |
| 12/09/2024 | $1.87 | $1.86 (-0.53%) | $1.93 | $1.83 | 1.40 M | $443.14 M |
| 12/06/2024 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.77 | 875,808 | $428.84 M |
| 12/05/2024 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.83 | 1.14 M | $440.76 M |
| 12/04/2024 | $1.82 | $1.88 (3.3%) | $1.91 | $1.82 | 1.65 M | $447.90 M |
| 12/03/2024 | $1.74 | $1.82 (4.6%) | $1.84 | $1.74 | 1.47 M | $433.61 M |
| 12/02/2024 | $1.80 | $1.73 (-3.89%) | $1.82 | $1.72 | 1.39 M | $412.17 M |
| 11/29/2024 | $1.81 | $1.82 (0.55%) | $1.86 | $1.81 | 710,000 | $433.61 M |
| 11/27/2024 | $1.79 | $1.78 (-0.56%) | $1.85 | $1.77 | 1.14 M | $424.08 M |
| 11/26/2024 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.75 | 781,824 | $421.70 M |
| 11/25/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.76 | 1.23 M | $428.84 M |
| 11/22/2024 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.85 | 1.21 M | $443.14 M |
| 11/21/2024 | $1.86 | $1.88 (1.08%) | $1.89 | $1.82 | 2.21 M | $447.90 M |
| 11/20/2024 | $1.85 | $1.86 (0.54%) | $1.90 | $1.82 | 1.59 M | $443.14 M |
| 11/19/2024 | $1.81 | $1.86 (2.76%) | $1.87 | $1.78 | 1.21 M | $443.14 M |
| 11/18/2024 | $1.78 | $1.78 (0%) | $1.84 | $1.77 | 1.93 M | $424.08 M |
| 11/15/2024 | $1.80 | $1.71 (-5%) | $1.80 | $1.68 | 2.74 M | $407.40 M |
| 11/14/2024 | $1.70 | $1.75 (2.94%) | $1.79 | $1.70 | 3.69 M | $416.93 M |
| 11/13/2024 | $1.78 | $1.69 (-5.06%) | $1.83 | $1.67 | 3.76 M | $402.64 M |
| 11/12/2024 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.72 | 3.01 M | $419.31 M |
| 11/11/2024 | $1.92 | $1.82 (-5.21%) | $1.93 | $1.80 | 3.24 M | $433.61 M |
| 11/08/2024 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.94 | 1.02 M | $455.00 M |
| 11/07/2024 | $1.99 | $2.05 (3.02%) | $2.06 | $1.95 | 2.01 M | $475.89 M |
| 11/06/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.88 | 1.50 M | $455.00 M |
| 11/05/2024 | $1.99 | $2.00 (0.5%) | $2.05 | $1.97 | 1.03 M | $464.28 M |
| 11/04/2024 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.98 | 876,800 | $459.64 M |
| 11/01/2024 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.01 | 552,033 | $471.25 M |
| 10/31/2024 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.02 | 1.62 M | $480.53 M |
| 10/30/2024 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.11 | 928,016 | $501.43 M |
| 10/29/2024 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.14 | 1.35 M | $503.75 M |
| 10/28/2024 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.12 | 1.70 M | $499.11 M |
| 10/25/2024 | $2.25 | $2.22 (-1.33%) | $2.29 | $2.18 | 1.06 M | $515.36 M |
| 10/24/2024 | $2.28 | $2.28 (0%) | $2.33 | $2.22 | 1.13 M | $529.28 M |
| 10/23/2024 | $2.33 | $2.27 (-2.58%) | $2.34 | $2.17 | 1.54 M | $526.96 M |
| 10/22/2024 | $2.32 | $2.36 (1.72%) | $2.40 | $2.26 | 1.70 M | $547.86 M |
| 10/21/2024 | $2.29 | $2.29 (0%) | $2.37 | $2.24 | 2.33 M | $531.61 M |
| 10/18/2024 | $2.12 | $2.24 (5.66%) | $2.24 | $2.11 | 2.08 M | $520.00 M |
| 10/17/2024 | $2.07 | $2.08 (0.48%) | $2.11 | $2.04 | 1.09 M | $482.86 M |
| 10/16/2024 | $2.05 | $2.05 (0%) | $2.12 | $2.03 | 1.28 M | $475.89 M |
| 10/15/2024 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.00 | 1.72 M | $468.93 M |