Vizsla Silver Corp. (VZLA) Charts

$3.50

$0.3 (9.22%)
Last update: 04:00 PM EST
Day's range
$3.41
Day's range
$3.59

5 DAY PERFORMANCE

+20.93%

1 MONTH PERFORMANCE

+48.72%

3 MONTH PERFORMANCE

+71.32%

6 MONTH PERFORMANCE

+94.17%

YEAR-TO-DATE PERFORMANCE

+104.39%

1 YEAR PERFORMANCE

+105.59%

Vizsla Silver Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $3.43 $3.51 (2.33%) $3.59 $3.39 5.68 M $836.25 M
06/04/2025 $3.25 $3.20 (-1.54%) $3.27 $3.17 2.29 M $762.39 M
06/03/2025 $3.08 $3.22 (4.55%) $3.24 $3.05 2.49 M $767.16 M
06/02/2025 $2.99 $3.10 (3.68%) $3.12 $2.97 3.65 M $738.57 M
05/30/2025 $2.80 $2.89 (3.21%) $2.89 $2.77 1.64 M $688.53 M
05/29/2025 $2.93 $2.81 (-4.1%) $2.97 $2.79 1.84 M $669.47 M
05/28/2025 $2.85 $2.90 (1.75%) $2.91 $2.79 2.42 M $690.92 M
05/27/2025 $2.80 $2.86 (2.14%) $2.91 $2.80 1.85 M $681.39 M
05/23/2025 $2.76 $2.79 (1.09%) $2.83 $2.73 1.93 M $664.71 M
05/22/2025 $2.67 $2.72 (1.87%) $2.73 $2.63 1.60 M $648.03 M
05/21/2025 $2.57 $2.67 (3.89%) $2.70 $2.57 3.09 M $636.12 M
05/20/2025 $2.44 $2.55 (4.51%) $2.56 $2.40 2.58 M $607.53 M
05/19/2025 $2.41 $2.43 (0.83%) $2.45 $2.29 2.84 M $578.94 M
05/16/2025 $2.35 $2.44 (3.83%) $2.50 $2.32 22.70 M $581.32 M
05/15/2025 $2.26 $2.39 (5.75%) $2.44 $2.25 5.57 M $569.41 M
05/14/2025 $2.30 $2.25 (-2.17%) $2.35 $2.24 3.13 M $536.06 M
05/13/2025 $2.30 $2.37 (3.04%) $2.42 $2.28 2.38 M $564.65 M
05/12/2025 $2.33 $2.28 (-2.15%) $2.34 $2.25 3.59 M $543.20 M
05/09/2025 $2.28 $2.35 (3.07%) $2.35 $2.24 2.97 M $559.88 M
05/08/2025 $2.29 $2.23 (-2.62%) $2.32 $2.23 1.26 M $531.29 M
05/07/2025 $2.31 $2.27 (-1.73%) $2.36 $2.26 1.79 M $540.82 M
05/06/2025 $2.22 $2.35 (5.86%) $2.39 $2.19 2.98 M $559.88 M
05/05/2025 $2.14 $2.17 (1.4%) $2.18 $2.09 1.85 M $517.00 M
05/02/2025 $2.10 $2.09 (-0.48%) $2.13 $2.08 2.32 M $497.94 M
05/01/2025 $2.07 $2.04 (-1.45%) $2.11 $2.04 945.10 K $486.02 M
04/30/2025 $2.11 $2.12 (0.47%) $2.18 $2.08 1.80 M $505.08 M
04/29/2025 $2.19 $2.14 (-2.28%) $2.22 $2.14 902.20 K $509.85 M
04/28/2025 $2.18 $2.21 (1.38%) $2.21 $2.14 1.37 M $526.53 M
04/25/2025 $2.16 $2.17 (0.46%) $2.22 $2.14 1.12 M $517.00 M
04/24/2025 $2.24 $2.22 (-0.89%) $2.30 $2.17 1.33 M $528.91 M
04/23/2025 $2.11 $2.21 (4.74%) $2.22 $2.07 2.15 M $526.53 M
04/22/2025 $2.19 $2.14 (-2.28%) $2.24 $2.11 2.46 M $509.85 M
04/21/2025 $2.28 $2.16 (-5.26%) $2.32 $2.12 2.81 M $514.61 M
04/17/2025 $2.22 $2.20 (-0.9%) $2.27 $2.15 1.73 M $524.14 M
04/16/2025 $2.30 $2.27 (-1.3%) $2.31 $2.22 3.07 M $540.82 M
04/15/2025 $2.23 $2.21 (-0.9%) $2.30 $2.18 2.23 M $526.53 M
04/14/2025 $2.07 $2.21 (6.76%) $2.24 $2.06 2.47 M $526.53 M
04/11/2025 $2.07 $2.12 (2.42%) $2.15 $2.02 2.98 M $505.08 M
04/10/2025 $1.94 $1.99 (2.58%) $2.03 $1.91 3.57 M $474.11 M
04/09/2025 $1.79 $1.95 (8.94%) $1.96 $1.71 4.28 M $464.58 M
04/08/2025 $1.88 $1.71 (-9.04%) $1.88 $1.69 3.01 M $407.40 M
04/07/2025 $1.76 $1.77 (0.57%) $1.95 $1.74 4.08 M $421.70 M
04/04/2025 $2.03 $1.87 (-7.88%) $2.06 $1.84 4.52 M $445.52 M
04/03/2025 $2.10 $2.15 (2.38%) $2.22 $2.06 2.73 M $512.23 M
04/02/2025 $2.30 $2.24 (-2.61%) $2.30 $2.22 1.78 M $533.67 M
04/01/2025 $2.30 $2.30 (0%) $2.33 $2.25 2.87 M $547.97 M
03/31/2025 $2.30 $2.27 (-1.3%) $2.33 $2.16 3.59 M $540.82 M
03/28/2025 $2.42 $2.30 (-4.96%) $2.43 $2.25 2.17 M $547.97 M
03/27/2025 $2.32 $2.36 (1.72%) $2.37 $2.27 2.15 M $562.26 M
03/26/2025 $2.36 $2.28 (-3.39%) $2.36 $2.26 1.70 M $543.20 M
03/25/2025 $2.38 $2.36 (-0.84%) $2.44 $2.34 2.39 M $562.26 M
03/24/2025 $2.29 $2.32 (1.31%) $2.39 $2.29 2.32 M $552.73 M
03/21/2025 $2.36 $2.23 (-5.51%) $2.41 $2.23 7.12 M $531.29 M
03/20/2025 $2.33 $2.36 (1.29%) $2.40 $2.29 2.53 M $562.26 M
03/19/2025 $2.37 $2.38 (0.42%) $2.46 $2.32 2.10 M $567.03 M
03/18/2025 $2.41 $2.40 (-0.41%) $2.47 $2.37 3.16 M $571.79 M
03/17/2025 $2.27 $2.36 (3.96%) $2.37 $2.22 3.74 M $562.26 M
03/14/2025 $2.25 $2.24 (-0.44%) $2.27 $2.19 3.01 M $533.67 M
03/13/2025 $2.15 $2.22 (3.26%) $2.22 $2.07 2.56 M $528.91 M
03/12/2025 $2.08 $2.13 (2.4%) $2.15 $2.08 3.20 M $507.47 M
03/11/2025 $1.99 $2.05 (3.02%) $2.08 $1.99 3.07 M $488.41 M
03/10/2025 $2.08 $1.97 (-5.29%) $2.10 $1.93 1.92 M $469.35 M
03/07/2025 $2.04 $2.07 (1.47%) $2.09 $2.00 2.11 M $493.17 M
03/06/2025 $2.05 $2.04 (-0.49%) $2.12 $2.02 1.88 M $486.02 M