-
5 DAY PERFORMANCE
+1.71% -
1 MONTH PERFORMANCE
-20.54% -
3 MONTH PERFORMANCE
-9.18% -
6 MONTH PERFORMANCE
+9.20% -
YEAR-TO-DATE PERFORMANCE
+42.40% -
1 YEAR PERFORMANCE
+71.57%
Vizsla Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.78 | $1.78 (0%) | $1.84 | $1.77 | 1.90 M | $424.08 M |
| 11/15/2024 | $1.80 | $1.71 (-5%) | $1.80 | $1.68 | 2.74 M | $407.40 M |
| 11/14/2024 | $1.70 | $1.75 (2.94%) | $1.79 | $1.70 | 3.69 M | $416.93 M |
| 11/13/2024 | $1.78 | $1.69 (-5.06%) | $1.83 | $1.67 | 3.76 M | $402.64 M |
| 11/12/2024 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.72 | 3.01 M | $419.31 M |
| 11/11/2024 | $1.92 | $1.82 (-5.21%) | $1.93 | $1.80 | 3.24 M | $433.61 M |
| 11/08/2024 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.94 | 1.02 M | $455.00 M |
| 11/07/2024 | $1.99 | $2.05 (3.02%) | $2.06 | $1.95 | 2.01 M | $475.89 M |
| 11/06/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.88 | 1.50 M | $455.00 M |
| 11/05/2024 | $1.99 | $2.00 (0.5%) | $2.05 | $1.97 | 1.03 M | $464.28 M |
| 11/04/2024 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.98 | 876,800 | $459.64 M |
| 11/01/2024 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.01 | 552,033 | $471.25 M |
| 10/31/2024 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.02 | 1.62 M | $480.53 M |
| 10/30/2024 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.11 | 928,016 | $501.43 M |
| 10/29/2024 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.14 | 1.35 M | $503.75 M |
| 10/28/2024 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.12 | 1.70 M | $499.11 M |
| 10/25/2024 | $2.25 | $2.22 (-1.33%) | $2.29 | $2.18 | 1.06 M | $515.36 M |
| 10/24/2024 | $2.28 | $2.28 (0%) | $2.33 | $2.22 | 1.13 M | $529.28 M |
| 10/23/2024 | $2.33 | $2.27 (-2.58%) | $2.34 | $2.17 | 1.54 M | $526.96 M |
| 10/22/2024 | $2.32 | $2.36 (1.72%) | $2.40 | $2.26 | 1.70 M | $547.86 M |
| 10/21/2024 | $2.29 | $2.29 (0%) | $2.37 | $2.24 | 2.33 M | $531.61 M |
| 10/18/2024 | $2.12 | $2.24 (5.66%) | $2.24 | $2.11 | 2.08 M | $520.00 M |
| 10/17/2024 | $2.07 | $2.08 (0.48%) | $2.11 | $2.04 | 1.09 M | $482.86 M |
| 10/16/2024 | $2.05 | $2.05 (0%) | $2.12 | $2.03 | 1.28 M | $475.89 M |
| 10/15/2024 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.00 | 1.72 M | $468.93 M |
| 10/14/2024 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.05 | 550,522 | $480.53 M |
| 10/11/2024 | $2.03 | $2.09 (2.96%) | $2.12 | $2.03 | 2.70 M | $485.18 M |
| 10/10/2024 | $1.94 | $2.02 (4.12%) | $2.02 | $1.90 | 1.20 M | $468.93 M |
| 10/09/2024 | $1.90 | $1.92 (1.05%) | $1.94 | $1.86 | 1.02 M | $445.71 M |
| 10/08/2024 | $1.88 | $1.90 (1.06%) | $1.90 | $1.83 | 2.14 M | $441.07 M |
| 10/07/2024 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.86 | 892,916 | $441.07 M |
| 10/04/2024 | $1.90 | $1.95 (2.63%) | $1.95 | $1.87 | 1.59 M | $452.68 M |
| 10/03/2024 | $1.87 | $1.89 (1.07%) | $1.92 | $1.86 | 943,318 | $438.75 M |
| 10/02/2024 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 1.70 M | $445.71 M |
| 10/01/2024 | $1.96 | $2.00 (2.04%) | $2.02 | $1.95 | 1.44 M | $464.28 M |
| 09/30/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.92 | 859,161 | $445.71 M |
| 09/27/2024 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.96 | 1.27 M | $461.96 M |
| 09/26/2024 | $2.08 | $2.08 (0%) | $2.11 | $2.04 | 1.14 M | $482.86 M |
| 09/25/2024 | $2.05 | $2.01 (-1.95%) | $2.09 | $2.00 | 1.24 M | $466.61 M |
| 09/24/2024 | $1.93 | $2.04 (5.7%) | $2.07 | $1.92 | 2.37 M | $473.57 M |
| 09/23/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.89 | 1.09 M | $445.71 M |
| 09/20/2024 | $1.99 | $1.94 (-2.51%) | $2.03 | $1.91 | 2.59 M | $450.36 M |
| 09/19/2024 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.92 | 2.86 M | $455.00 M |
| 09/18/2024 | $1.90 | $1.90 (0%) | $1.96 | $1.87 | 1.28 M | $441.07 M |
| 09/17/2024 | $1.93 | $1.91 (-1.04%) | $1.94 | $1.85 | 1.15 M | $443.39 M |
| 09/16/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.86 | 3.93 M | $445.71 M |
| 09/13/2024 | $2.10 | $2.19 (4.29%) | $2.19 | $2.07 | 1.32 M | $508.39 M |
| 09/12/2024 | $1.95 | $2.05 (5.13%) | $2.09 | $1.95 | 1.09 M | $475.89 M |
| 09/11/2024 | $1.86 | $1.94 (4.3%) | $1.94 | $1.83 | 666,564 | $450.36 M |
| 09/10/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.79 | 752,520 | $434.11 M |
| 09/09/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.82 | 546,205 | $436.43 M |
| 09/06/2024 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 934,600 | $429.46 M |
| 09/05/2024 | $1.94 | $1.95 (0.52%) | $1.98 | $1.91 | 736,839 | $452.68 M |
| 09/04/2024 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.90 | 407,818 | $445.71 M |
| 09/03/2024 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.95 | 945,923 | $457.32 M |
| 08/30/2024 | $2.02 | $2.08 (2.97%) | $2.08 | $1.99 | 844,800 | $482.86 M |
| 08/29/2024 | $2.03 | $2.02 (-0.49%) | $2.03 | $1.99 | 839,554 | $468.93 M |
| 08/28/2024 | $2.00 | $2.00 (0%) | $2.02 | $1.98 | 559,800 | $464.28 M |
| 08/27/2024 | $2.03 | $2.04 (0.49%) | $2.06 | $2.00 | 448,225 | $473.57 M |
| 08/26/2024 | $2.05 | $2.07 (0.98%) | $2.08 | $2.02 | 413,400 | $480.53 M |
| 08/23/2024 | $2.02 | $2.05 (1.49%) | $2.09 | $1.98 | 774,710 | $475.89 M |
| 08/22/2024 | $2.02 | $1.99 (-1.49%) | $2.02 | $1.96 | 536,600 | $461.96 M |
| 08/21/2024 | $1.96 | $2.03 (3.57%) | $2.04 | $1.94 | 725,104 | $471.25 M |
| 08/20/2024 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.93 | 711,800 | $450.36 M |
| 08/19/2024 | $1.86 | $1.96 (5.38%) | $1.99 | $1.86 | 1.02 M | $455.00 M |