5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
+17.72%
6 MONTH PERFORMANCE
+92.41%
YEAR-TO-DATE PERFORMANCE
+2.01%
1 YEAR PERFORMANCE
+179.00%
Vizsla Silver Corp (New Shares) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $5.55 | $5.59 (0.72%) | $5.65 | $5.50 | 6.42 M | $1.92 B |
| 01/07/2026 | $5.58 | $5.82 (4.3%) | $5.82 | $5.50 | 5.49 M | $2.00 B |
| 01/06/2026 | $5.68 | $5.90 (3.87%) | $5.92 | $5.68 | 5.72 M | $2.03 B |
| 01/05/2026 | $5.62 | $5.61 (-0.18%) | $5.85 | $5.59 | 7.26 M | $1.93 B |
| 01/02/2026 | $5.63 | $5.52 (-1.95%) | $5.67 | $5.34 | 6.91 M | $1.90 B |
| 12/31/2025 | $5.49 | $5.47 (-0.36%) | $5.65 | $5.46 | 5.12 M | $1.88 B |
| 12/30/2025 | $5.68 | $5.64 (-0.7%) | $5.81 | $5.60 | 5.40 M | $1.94 B |
| 12/29/2025 | $5.53 | $5.50 (-0.54%) | $5.68 | $5.43 | 10.13 M | $1.89 B |
| 12/26/2025 | $5.78 | $5.92 (2.42%) | $5.92 | $5.66 | 6.81 M | $2.04 B |
| 12/24/2025 | $5.72 | $5.67 (-0.87%) | $5.76 | $5.55 | 3.50 M | $1.95 B |
| 12/23/2025 | $5.90 | $5.77 (-2.2%) | $5.95 | $5.62 | 7.23 M | $1.99 B |
| 12/22/2025 | $5.56 | $5.78 (3.96%) | $5.82 | $5.46 | 8.42 M | $1.99 B |
| 12/19/2025 | $5.15 | $5.37 (4.27%) | $5.42 | $5.12 | 8.53 M | $1.85 B |
| 12/18/2025 | $5.18 | $5.10 (-1.54%) | $5.32 | $5.09 | 4.40 M | $1.76 B |
| 12/17/2025 | $5.30 | $5.19 (-2.08%) | $5.31 | $5.10 | 4.42 M | $1.79 B |
| 12/16/2025 | $5.13 | $5.15 (0.39%) | $5.26 | $5.04 | 5.70 M | $1.77 B |
| 12/15/2025 | $5.42 | $5.15 (-4.98%) | $5.44 | $5.11 | 3.85 M | $1.77 B |
| 12/12/2025 | $5.60 | $5.18 (-7.5%) | $5.61 | $4.99 | 7.39 M | $1.63 B |
| 12/11/2025 | $5.33 | $5.36 (0.56%) | $5.49 | $5.23 | 6.87 M | $1.69 B |
| 12/10/2025 | $5.24 | $5.27 (0.57%) | $5.31 | $5.00 | 9.91 M | $1.66 B |
| 12/09/2025 | $5.05 | $5.19 (2.77%) | $5.30 | $5.01 | 7.58 M | $1.64 B |
| 12/08/2025 | $4.96 | $4.99 (0.6%) | $5.09 | $4.85 | 6.05 M | $1.57 B |
| 12/05/2025 | $5.03 | $5.01 (-0.4%) | $5.12 | $4.95 | 3.82 M | $1.58 B |
| 12/04/2025 | $4.89 | $4.95 (1.23%) | $4.96 | $4.77 | 3.16 M | $1.56 B |
| 12/03/2025 | $5.10 | $4.96 (-2.75%) | $5.18 | $4.94 | 3.80 M | $1.56 B |
| 12/02/2025 | $5.09 | $5.08 (-0.2%) | $5.14 | $4.87 | 4.77 M | $1.60 B |
| 12/01/2025 | $5.26 | $5.09 (-3.23%) | $5.28 | $5.01 | 10.73 M | $1.61 B |
| 11/28/2025 | $4.78 | $5.07 (6.07%) | $5.08 | $4.74 | 7.39 M | $1.60 B |
| 11/26/2025 | $4.55 | $4.62 (1.54%) | $4.67 | $4.47 | 5.76 M | $1.46 B |
| 11/25/2025 | $4.35 | $4.44 (2.07%) | $4.49 | $4.33 | 6.66 M | $1.40 B |
| 11/24/2025 | $4.10 | $4.29 (4.63%) | $4.32 | $4.07 | 8.62 M | $1.35 B |
| 11/21/2025 | $3.95 | $4.03 (2.03%) | $4.03 | $3.86 | 13.74 M | $1.27 B |
| 11/20/2025 | $4.03 | $3.99 (-0.99%) | $4.17 | $3.96 | 58.04 M | $1.26 B |
| 11/19/2025 | $4.67 | $4.67 (0%) | $4.78 | $4.56 | 5.39 M | $1.47 B |
| 11/18/2025 | $4.62 | $4.54 (-1.73%) | $4.63 | $4.41 | 2.29 M | $1.43 B |
| 11/17/2025 | $4.59 | $4.52 (-1.53%) | $4.68 | $4.52 | 3.39 M | $1.43 B |
| 11/14/2025 | $4.36 | $4.60 (5.5%) | $4.65 | $4.32 | 2.76 M | $1.45 B |
| 11/13/2025 | $4.85 | $4.68 (-3.51%) | $4.87 | $4.61 | 4.32 M | $1.48 B |
| 11/12/2025 | $4.50 | $4.74 (5.33%) | $4.84 | $4.42 | 7.22 M | $1.49 B |
| 11/11/2025 | $4.31 | $4.22 (-2.09%) | $4.32 | $4.07 | 2.23 M | $1.33 B |
| 11/10/2025 | $4.23 | $4.22 (-0.24%) | $4.27 | $4.16 | 3.04 M | $1.33 B |
| 11/07/2025 | $3.84 | $3.92 (2.08%) | $3.94 | $3.78 | 1.94 M | $1.24 B |
| 11/06/2025 | $3.93 | $3.82 (-2.8%) | $3.94 | $3.79 | 2.46 M | $1.20 B |
| 11/05/2025 | $3.88 | $3.82 (-1.55%) | $3.91 | $3.78 | 2.46 M | $1.20 B |
| 11/04/2025 | $4.00 | $3.81 (-4.75%) | $4.03 | $3.81 | 2.51 M | $1.20 B |
| 11/03/2025 | $4.11 | $4.12 (0.24%) | $4.15 | $4.03 | 2.40 M | $1.30 B |
| 10/31/2025 | $4.18 | $4.11 (-1.67%) | $4.22 | $4.03 | 3.02 M | $1.30 B |
| 10/30/2025 | $4.19 | $4.16 (-0.72%) | $4.22 | $4.09 | 3.35 M | $1.31 B |
| 10/29/2025 | $4.24 | $4.17 (-1.65%) | $4.31 | $4.09 | 3.09 M | $1.32 B |
| 10/28/2025 | $3.89 | $4.10 (5.4%) | $4.17 | $3.87 | 4.17 M | $1.29 B |
| 10/27/2025 | $3.98 | $3.97 (-0.25%) | $4.08 | $3.88 | 4.78 M | $1.25 B |
| 10/24/2025 | $4.02 | $4.11 (2.24%) | $4.21 | $4.00 | 2.70 M | $1.30 B |
| 10/23/2025 | $4.22 | $4.09 (-3.08%) | $4.24 | $4.09 | 3.23 M | $1.29 B |
| 10/22/2025 | $4.01 | $4.08 (1.75%) | $4.14 | $3.94 | 3.87 M | $1.29 B |
| 10/21/2025 | $4.34 | $4.12 (-5.07%) | $4.35 | $4.08 | 6.69 M | $1.30 B |
| 10/20/2025 | $4.60 | $4.69 (1.96%) | $4.69 | $4.54 | 3.51 M | $1.48 B |
| 10/17/2025 | $4.73 | $4.53 (-4.23%) | $4.75 | $4.36 | 6.39 M | $1.43 B |
| 10/16/2025 | $4.96 | $4.87 (-1.81%) | $5.07 | $4.80 | 4.85 M | $1.54 B |
| 10/15/2025 | $4.83 | $4.92 (1.86%) | $5.01 | $4.80 | 4.32 M | $1.55 B |
| 10/14/2025 | $4.76 | $4.73 (-0.63%) | $4.83 | $4.58 | 3.87 M | $1.49 B |
| 10/13/2025 | $4.80 | $4.85 (1.04%) | $4.89 | $4.68 | 3.32 M | $1.53 B |
| 10/10/2025 | $4.54 | $4.52 (-0.44%) | $4.63 | $4.42 | 3.23 M | $1.43 B |
| 10/09/2025 | $4.84 | $4.50 (-7.02%) | $4.88 | $4.44 | 4.02 M | $1.42 B |
| 10/08/2025 | $4.59 | $4.74 (3.27%) | $4.79 | $4.56 | 3.63 M | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
