-
5 DAY PERFORMANCE
-3.00% -
1 MONTH PERFORMANCE
+4.86% -
3 MONTH PERFORMANCE
+8.99% -
6 MONTH PERFORMANCE
+33.79% -
YEAR-TO-DATE PERFORMANCE
+55.20% -
1 YEAR PERFORMANCE
+93.03%
Vizsla Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.90 | $1.95 (2.63%) | $1.95 | $1.87 | 1.56 M | $452.68 M |
| 10/03/2024 | $1.87 | $1.89 (1.07%) | $1.92 | $1.86 | 943,318 | $438.75 M |
| 10/02/2024 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 1.70 M | $445.71 M |
| 10/01/2024 | $1.96 | $2.00 (2.04%) | $2.02 | $1.95 | 1.44 M | $464.28 M |
| 09/30/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.92 | 859,161 | $445.71 M |
| 09/27/2024 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.96 | 1.27 M | $461.96 M |
| 09/26/2024 | $2.08 | $2.08 (0%) | $2.11 | $2.04 | 1.14 M | $482.86 M |
| 09/25/2024 | $2.05 | $2.01 (-1.95%) | $2.09 | $2.00 | 1.24 M | $466.61 M |
| 09/24/2024 | $1.93 | $2.04 (5.7%) | $2.07 | $1.92 | 2.37 M | $473.57 M |
| 09/23/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.89 | 1.09 M | $445.71 M |
| 09/20/2024 | $1.99 | $1.94 (-2.51%) | $2.03 | $1.91 | 2.59 M | $450.36 M |
| 09/19/2024 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.92 | 2.86 M | $455.00 M |
| 09/18/2024 | $1.90 | $1.90 (0%) | $1.96 | $1.87 | 1.28 M | $441.07 M |
| 09/17/2024 | $1.93 | $1.91 (-1.04%) | $1.94 | $1.85 | 1.15 M | $443.39 M |
| 09/16/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.86 | 3.93 M | $445.71 M |
| 09/13/2024 | $2.10 | $2.19 (4.29%) | $2.19 | $2.07 | 1.32 M | $508.39 M |
| 09/12/2024 | $1.95 | $2.05 (5.13%) | $2.09 | $1.95 | 1.09 M | $475.89 M |
| 09/11/2024 | $1.86 | $1.94 (4.3%) | $1.94 | $1.83 | 666,564 | $450.36 M |
| 09/10/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.79 | 752,520 | $434.11 M |
| 09/09/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.82 | 546,205 | $436.43 M |
| 09/06/2024 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 934,600 | $429.46 M |
| 09/05/2024 | $1.94 | $1.95 (0.52%) | $1.98 | $1.91 | 736,839 | $452.68 M |
| 09/04/2024 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.90 | 407,818 | $445.71 M |
| 09/03/2024 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.95 | 945,923 | $457.32 M |
| 08/30/2024 | $2.02 | $2.08 (2.97%) | $2.08 | $1.99 | 844,800 | $482.86 M |
| 08/29/2024 | $2.03 | $2.02 (-0.49%) | $2.03 | $1.99 | 839,554 | $468.93 M |
| 08/28/2024 | $2.00 | $2.00 (0%) | $2.02 | $1.98 | 559,800 | $464.28 M |
| 08/27/2024 | $2.03 | $2.04 (0.49%) | $2.06 | $2.00 | 448,225 | $473.57 M |
| 08/26/2024 | $2.05 | $2.07 (0.98%) | $2.08 | $2.02 | 413,400 | $480.53 M |
| 08/23/2024 | $2.02 | $2.05 (1.49%) | $2.09 | $1.98 | 774,710 | $475.89 M |
| 08/22/2024 | $2.02 | $1.99 (-1.49%) | $2.02 | $1.96 | 536,600 | $461.96 M |
| 08/21/2024 | $1.96 | $2.03 (3.57%) | $2.04 | $1.94 | 725,104 | $471.25 M |
| 08/20/2024 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.93 | 711,800 | $450.36 M |
| 08/19/2024 | $1.86 | $1.96 (5.38%) | $1.99 | $1.86 | 1.02 M | $455.00 M |
| 08/16/2024 | $1.91 | $1.91 (0%) | $1.94 | $1.81 | 4.43 M | $443.39 M |
| 08/15/2024 | $1.79 | $1.91 (6.7%) | $1.91 | $1.77 | 1.38 M | $443.39 M |
| 08/14/2024 | $1.73 | $1.77 (2.31%) | $1.77 | $1.69 | 722,500 | $410.89 M |
| 08/13/2024 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.71 | 686,639 | $401.61 M |
| 08/12/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.71 | 796,800 | $406.25 M |
| 08/09/2024 | $1.74 | $1.73 (-0.57%) | $1.76 | $1.71 | 521,500 | $401.61 M |
| 08/08/2024 | $1.72 | $1.72 (0%) | $1.77 | $1.70 | 630,033 | $399.28 M |
| 08/07/2024 | $1.87 | $1.69 (-9.63%) | $1.87 | $1.68 | 1.29 M | $392.32 M |
| 08/06/2024 | $1.79 | $1.82 (1.68%) | $1.87 | $1.75 | 476,100 | $422.50 M |
| 08/05/2024 | $1.68 | $1.84 (9.52%) | $1.91 | $1.68 | 1.08 M | $427.14 M |
| 08/02/2024 | $2.03 | $1.90 (-6.4%) | $2.06 | $1.89 | 1.66 M | $441.07 M |
| 08/01/2024 | $2.13 | $2.05 (-3.76%) | $2.14 | $2.01 | 1.67 M | $475.89 M |
| 07/31/2024 | $1.98 | $2.12 (7.07%) | $2.14 | $1.96 | 1.14 M | $492.14 M |
| 07/30/2024 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.93 | 380,029 | $452.68 M |
| 07/29/2024 | $1.98 | $1.96 (-1.01%) | $2.02 | $1.91 | 713,742 | $455.00 M |
| 07/26/2024 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.89 | 548,100 | $455.00 M |
| 07/25/2024 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.86 | 1.46 M | $448.03 M |
| 07/24/2024 | $1.98 | $1.99 (0.51%) | $2.05 | $1.94 | 1.59 M | $461.96 M |
| 07/23/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.89 | 216,695 | $441.07 M |
| 07/22/2024 | $1.96 | $1.92 (-2.04%) | $1.96 | $1.88 | 596,791 | $445.71 M |
| 07/19/2024 | $1.84 | $1.93 (4.89%) | $1.94 | $1.82 | 765,110 | $448.03 M |
| 07/18/2024 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.89 | 1.38 M | $448.03 M |
| 07/17/2024 | $2.06 | $1.98 (-3.88%) | $2.17 | $1.97 | 1.41 M | $459.64 M |
| 07/16/2024 | $2.13 | $2.10 (-1.41%) | $2.21 | $2.06 | 1.21 M | $487.50 M |
| 07/15/2024 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.03 | 1.82 M | $434.79 M |
| 07/12/2024 | $1.88 | $2.02 (7.45%) | $2.02 | $1.86 | 1.05 M | $420.23 M |
| 07/11/2024 | $1.94 | $1.94 (0%) | $1.97 | $1.89 | 888,290 | $403.59 M |
| 07/10/2024 | $1.81 | $1.90 (4.97%) | $1.90 | $1.81 | 1.06 M | $395.26 M |
| 07/09/2024 | $1.80 | $1.81 (0.56%) | $1.81 | $1.74 | 529,088 | $376.54 M |
| 07/08/2024 | $1.77 | $1.77 (0%) | $1.80 | $1.72 | 549,660 | $368.22 M |