5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
-38.80%
3 MONTH PERFORMANCE
-16.96%
6 MONTH PERFORMANCE
+9.59%
YEAR-TO-DATE PERFORMANCE
-31.08%
1 YEAR PERFORMANCE
+68.30%
Vizsla Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.76 | $3.75 (-0.27%) | $3.84 | $3.67 | 14.42 M | $1.29 B |
| 02/17/2026 | $3.68 | $3.64 (-1.09%) | $3.71 | $3.47 | 13.58 M | $1.25 B |
| 02/13/2026 | $3.69 | $3.84 (4.07%) | $3.87 | $3.66 | 9.29 M | $1.32 B |
| 02/12/2026 | $3.84 | $3.63 (-5.47%) | $3.89 | $3.60 | 19.73 M | $1.25 B |
| 02/11/2026 | $4.21 | $3.88 (-7.84%) | $4.25 | $3.76 | 19.11 M | $1.34 B |
| 02/10/2026 | $3.65 | $4.10 (12.33%) | $4.14 | $3.58 | 36.98 M | $1.41 B |
| 02/09/2026 | $4.18 | $4.08 (-2.39%) | $4.39 | $3.90 | 29.83 M | $1.40 B |
| 02/06/2026 | $4.40 | $4.60 (4.55%) | $4.63 | $4.40 | 8.59 M | $1.58 B |
| 02/05/2026 | $4.71 | $4.29 (-8.92%) | $4.80 | $4.25 | 12.77 M | $1.48 B |
| 02/04/2026 | $5.35 | $4.94 (-7.66%) | $5.36 | $4.70 | 11.58 M | $1.70 B |
| 02/03/2026 | $5.42 | $5.23 (-3.51%) | $5.47 | $5.05 | 12.26 M | $1.80 B |
| 02/02/2026 | $5.05 | $5.04 (-0.2%) | $5.17 | $4.82 | 9.52 M | $1.74 B |
| 01/30/2026 | $5.29 | $5.08 (-3.97%) | $5.59 | $5.04 | 15.50 M | $1.75 B |
| 01/29/2026 | $6.00 | $5.84 (-2.67%) | $6.10 | $5.65 | 22.15 M | $2.01 B |
| 01/28/2026 | $6.82 | $6.86 (0.59%) | $6.86 | $6.55 | 8.71 M | $2.36 B |
| 01/27/2026 | $6.59 | $6.66 (1.06%) | $6.68 | $6.32 | 11.93 M | $2.29 B |
| 01/26/2026 | $7.14 | $6.57 (-7.98%) | $7.19 | $6.55 | 17.20 M | $2.26 B |
| 01/23/2026 | $6.52 | $6.65 (1.99%) | $6.70 | $6.37 | 7.54 M | $2.29 B |
| 01/22/2026 | $6.15 | $6.36 (3.41%) | $6.46 | $6.09 | 9.65 M | $2.19 B |
| 01/21/2026 | $6.60 | $6.06 (-8.18%) | $6.74 | $6.02 | 12.28 M | $2.09 B |
| 01/20/2026 | $6.56 | $6.55 (-0.15%) | $6.63 | $6.25 | 12.67 M | $2.26 B |
| 01/16/2026 | $5.90 | $6.16 (4.41%) | $6.16 | $5.71 | 6.62 M | $2.12 B |
| 01/15/2026 | $5.85 | $5.98 (2.22%) | $5.99 | $5.75 | 8.62 M | $2.06 B |
| 01/14/2026 | $6.05 | $5.92 (-2.15%) | $6.08 | $5.71 | 8.83 M | $2.04 B |
| 01/13/2026 | $5.97 | $5.86 (-1.84%) | $6.06 | $5.85 | 9.74 M | $2.02 B |
| 01/12/2026 | $5.79 | $5.87 (1.38%) | $6.05 | $5.76 | 9.18 M | $2.02 B |
| 01/09/2026 | $5.69 | $5.65 (-0.7%) | $5.78 | $5.56 | 6.81 M | $1.95 B |
| 01/08/2026 | $5.55 | $5.59 (0.72%) | $5.65 | $5.50 | 6.55 M | $1.92 B |
| 01/07/2026 | $5.58 | $5.82 (4.3%) | $5.82 | $5.50 | 5.49 M | $2.00 B |
| 01/06/2026 | $5.68 | $5.90 (3.87%) | $5.92 | $5.68 | 5.72 M | $2.03 B |
| 01/05/2026 | $5.62 | $5.61 (-0.18%) | $5.85 | $5.59 | 7.26 M | $1.93 B |
| 01/02/2026 | $5.63 | $5.52 (-1.95%) | $5.67 | $5.34 | 6.91 M | $1.90 B |
| 12/31/2025 | $5.49 | $5.47 (-0.36%) | $5.65 | $5.46 | 5.12 M | $1.88 B |
| 12/30/2025 | $5.68 | $5.64 (-0.7%) | $5.81 | $5.60 | 5.40 M | $1.94 B |
| 12/29/2025 | $5.53 | $5.50 (-0.54%) | $5.68 | $5.43 | 10.13 M | $1.89 B |
| 12/26/2025 | $5.78 | $5.92 (2.42%) | $5.92 | $5.66 | 6.81 M | $2.04 B |
| 12/24/2025 | $5.72 | $5.67 (-0.87%) | $5.76 | $5.55 | 3.50 M | $1.95 B |
| 12/23/2025 | $5.90 | $5.77 (-2.2%) | $5.95 | $5.62 | 7.23 M | $1.99 B |
| 12/22/2025 | $5.56 | $5.78 (3.96%) | $5.82 | $5.46 | 8.42 M | $1.99 B |
| 12/19/2025 | $5.15 | $5.37 (4.27%) | $5.42 | $5.12 | 8.53 M | $1.85 B |
| 12/18/2025 | $5.18 | $5.10 (-1.54%) | $5.32 | $5.09 | 4.40 M | $1.76 B |
| 12/17/2025 | $5.30 | $5.19 (-2.08%) | $5.31 | $5.10 | 4.42 M | $1.79 B |
| 12/16/2025 | $5.13 | $5.15 (0.39%) | $5.26 | $5.04 | 5.70 M | $1.77 B |
| 12/15/2025 | $5.42 | $5.15 (-4.98%) | $5.44 | $5.11 | 3.85 M | $1.77 B |
| 12/12/2025 | $5.60 | $5.18 (-7.5%) | $5.61 | $4.99 | 7.39 M | $1.63 B |
| 12/11/2025 | $5.33 | $5.36 (0.56%) | $5.49 | $5.23 | 6.87 M | $1.69 B |
| 12/10/2025 | $5.24 | $5.27 (0.57%) | $5.31 | $5.00 | 9.91 M | $1.66 B |
| 12/09/2025 | $5.05 | $5.19 (2.77%) | $5.30 | $5.01 | 7.58 M | $1.64 B |
| 12/08/2025 | $4.96 | $4.99 (0.6%) | $5.09 | $4.85 | 6.05 M | $1.57 B |
| 12/05/2025 | $5.03 | $5.01 (-0.4%) | $5.12 | $4.95 | 3.82 M | $1.58 B |
| 12/04/2025 | $4.89 | $4.95 (1.23%) | $4.96 | $4.77 | 3.16 M | $1.56 B |
| 12/03/2025 | $5.10 | $4.96 (-2.75%) | $5.18 | $4.94 | 3.80 M | $1.56 B |
| 12/02/2025 | $5.09 | $5.08 (-0.2%) | $5.14 | $4.87 | 4.77 M | $1.60 B |
| 12/01/2025 | $5.26 | $5.09 (-3.23%) | $5.28 | $5.01 | 10.73 M | $1.61 B |
| 11/28/2025 | $4.78 | $5.07 (6.07%) | $5.08 | $4.74 | 7.39 M | $1.60 B |
| 11/26/2025 | $4.55 | $4.62 (1.54%) | $4.67 | $4.47 | 5.76 M | $1.46 B |
| 11/25/2025 | $4.35 | $4.44 (2.07%) | $4.49 | $4.33 | 6.66 M | $1.40 B |
| 11/24/2025 | $4.10 | $4.29 (4.63%) | $4.32 | $4.07 | 8.62 M | $1.35 B |
| 11/21/2025 | $3.95 | $4.03 (2.03%) | $4.03 | $3.86 | 13.74 M | $1.27 B |
| 11/20/2025 | $4.03 | $3.99 (-0.99%) | $4.17 | $3.96 | 58.04 M | $1.26 B |
| 11/19/2025 | $4.67 | $4.67 (0%) | $4.78 | $4.56 | 5.39 M | $1.47 B |
| 11/18/2025 | $4.62 | $4.54 (-1.73%) | $4.63 | $4.41 | 2.29 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
