5 DAY PERFORMANCE
+20.93%
1 MONTH PERFORMANCE
+48.72%
3 MONTH PERFORMANCE
+71.32%
6 MONTH PERFORMANCE
+94.17%
YEAR-TO-DATE PERFORMANCE
+104.39%
1 YEAR PERFORMANCE
+105.59%
Vizsla Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $3.43 | $3.51 (2.33%) | $3.59 | $3.39 | 5.68 M | $836.25 M |
| 06/04/2025 | $3.25 | $3.20 (-1.54%) | $3.27 | $3.17 | 2.29 M | $762.39 M |
| 06/03/2025 | $3.08 | $3.22 (4.55%) | $3.24 | $3.05 | 2.49 M | $767.16 M |
| 06/02/2025 | $2.99 | $3.10 (3.68%) | $3.12 | $2.97 | 3.65 M | $738.57 M |
| 05/30/2025 | $2.80 | $2.89 (3.21%) | $2.89 | $2.77 | 1.64 M | $688.53 M |
| 05/29/2025 | $2.93 | $2.81 (-4.1%) | $2.97 | $2.79 | 1.84 M | $669.47 M |
| 05/28/2025 | $2.85 | $2.90 (1.75%) | $2.91 | $2.79 | 2.42 M | $690.92 M |
| 05/27/2025 | $2.80 | $2.86 (2.14%) | $2.91 | $2.80 | 1.85 M | $681.39 M |
| 05/23/2025 | $2.76 | $2.79 (1.09%) | $2.83 | $2.73 | 1.93 M | $664.71 M |
| 05/22/2025 | $2.67 | $2.72 (1.87%) | $2.73 | $2.63 | 1.60 M | $648.03 M |
| 05/21/2025 | $2.57 | $2.67 (3.89%) | $2.70 | $2.57 | 3.09 M | $636.12 M |
| 05/20/2025 | $2.44 | $2.55 (4.51%) | $2.56 | $2.40 | 2.58 M | $607.53 M |
| 05/19/2025 | $2.41 | $2.43 (0.83%) | $2.45 | $2.29 | 2.84 M | $578.94 M |
| 05/16/2025 | $2.35 | $2.44 (3.83%) | $2.50 | $2.32 | 22.70 M | $581.32 M |
| 05/15/2025 | $2.26 | $2.39 (5.75%) | $2.44 | $2.25 | 5.57 M | $569.41 M |
| 05/14/2025 | $2.30 | $2.25 (-2.17%) | $2.35 | $2.24 | 3.13 M | $536.06 M |
| 05/13/2025 | $2.30 | $2.37 (3.04%) | $2.42 | $2.28 | 2.38 M | $564.65 M |
| 05/12/2025 | $2.33 | $2.28 (-2.15%) | $2.34 | $2.25 | 3.59 M | $543.20 M |
| 05/09/2025 | $2.28 | $2.35 (3.07%) | $2.35 | $2.24 | 2.97 M | $559.88 M |
| 05/08/2025 | $2.29 | $2.23 (-2.62%) | $2.32 | $2.23 | 1.26 M | $531.29 M |
| 05/07/2025 | $2.31 | $2.27 (-1.73%) | $2.36 | $2.26 | 1.79 M | $540.82 M |
| 05/06/2025 | $2.22 | $2.35 (5.86%) | $2.39 | $2.19 | 2.98 M | $559.88 M |
| 05/05/2025 | $2.14 | $2.17 (1.4%) | $2.18 | $2.09 | 1.85 M | $517.00 M |
| 05/02/2025 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.08 | 2.32 M | $497.94 M |
| 05/01/2025 | $2.07 | $2.04 (-1.45%) | $2.11 | $2.04 | 945.10 K | $486.02 M |
| 04/30/2025 | $2.11 | $2.12 (0.47%) | $2.18 | $2.08 | 1.80 M | $505.08 M |
| 04/29/2025 | $2.19 | $2.14 (-2.28%) | $2.22 | $2.14 | 902.20 K | $509.85 M |
| 04/28/2025 | $2.18 | $2.21 (1.38%) | $2.21 | $2.14 | 1.37 M | $526.53 M |
| 04/25/2025 | $2.16 | $2.17 (0.46%) | $2.22 | $2.14 | 1.12 M | $517.00 M |
| 04/24/2025 | $2.24 | $2.22 (-0.89%) | $2.30 | $2.17 | 1.33 M | $528.91 M |
| 04/23/2025 | $2.11 | $2.21 (4.74%) | $2.22 | $2.07 | 2.15 M | $526.53 M |
| 04/22/2025 | $2.19 | $2.14 (-2.28%) | $2.24 | $2.11 | 2.46 M | $509.85 M |
| 04/21/2025 | $2.28 | $2.16 (-5.26%) | $2.32 | $2.12 | 2.81 M | $514.61 M |
| 04/17/2025 | $2.22 | $2.20 (-0.9%) | $2.27 | $2.15 | 1.73 M | $524.14 M |
| 04/16/2025 | $2.30 | $2.27 (-1.3%) | $2.31 | $2.22 | 3.07 M | $540.82 M |
| 04/15/2025 | $2.23 | $2.21 (-0.9%) | $2.30 | $2.18 | 2.23 M | $526.53 M |
| 04/14/2025 | $2.07 | $2.21 (6.76%) | $2.24 | $2.06 | 2.47 M | $526.53 M |
| 04/11/2025 | $2.07 | $2.12 (2.42%) | $2.15 | $2.02 | 2.98 M | $505.08 M |
| 04/10/2025 | $1.94 | $1.99 (2.58%) | $2.03 | $1.91 | 3.57 M | $474.11 M |
| 04/09/2025 | $1.79 | $1.95 (8.94%) | $1.96 | $1.71 | 4.28 M | $464.58 M |
| 04/08/2025 | $1.88 | $1.71 (-9.04%) | $1.88 | $1.69 | 3.01 M | $407.40 M |
| 04/07/2025 | $1.76 | $1.77 (0.57%) | $1.95 | $1.74 | 4.08 M | $421.70 M |
| 04/04/2025 | $2.03 | $1.87 (-7.88%) | $2.06 | $1.84 | 4.52 M | $445.52 M |
| 04/03/2025 | $2.10 | $2.15 (2.38%) | $2.22 | $2.06 | 2.73 M | $512.23 M |
| 04/02/2025 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.22 | 1.78 M | $533.67 M |
| 04/01/2025 | $2.30 | $2.30 (0%) | $2.33 | $2.25 | 2.87 M | $547.97 M |
| 03/31/2025 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.16 | 3.59 M | $540.82 M |
| 03/28/2025 | $2.42 | $2.30 (-4.96%) | $2.43 | $2.25 | 2.17 M | $547.97 M |
| 03/27/2025 | $2.32 | $2.36 (1.72%) | $2.37 | $2.27 | 2.15 M | $562.26 M |
| 03/26/2025 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.26 | 1.70 M | $543.20 M |
| 03/25/2025 | $2.38 | $2.36 (-0.84%) | $2.44 | $2.34 | 2.39 M | $562.26 M |
| 03/24/2025 | $2.29 | $2.32 (1.31%) | $2.39 | $2.29 | 2.32 M | $552.73 M |
| 03/21/2025 | $2.36 | $2.23 (-5.51%) | $2.41 | $2.23 | 7.12 M | $531.29 M |
| 03/20/2025 | $2.33 | $2.36 (1.29%) | $2.40 | $2.29 | 2.53 M | $562.26 M |
| 03/19/2025 | $2.37 | $2.38 (0.42%) | $2.46 | $2.32 | 2.10 M | $567.03 M |
| 03/18/2025 | $2.41 | $2.40 (-0.41%) | $2.47 | $2.37 | 3.16 M | $571.79 M |
| 03/17/2025 | $2.27 | $2.36 (3.96%) | $2.37 | $2.22 | 3.74 M | $562.26 M |
| 03/14/2025 | $2.25 | $2.24 (-0.44%) | $2.27 | $2.19 | 3.01 M | $533.67 M |
| 03/13/2025 | $2.15 | $2.22 (3.26%) | $2.22 | $2.07 | 2.56 M | $528.91 M |
| 03/12/2025 | $2.08 | $2.13 (2.4%) | $2.15 | $2.08 | 3.20 M | $507.47 M |
| 03/11/2025 | $1.99 | $2.05 (3.02%) | $2.08 | $1.99 | 3.07 M | $488.41 M |
| 03/10/2025 | $2.08 | $1.97 (-5.29%) | $2.10 | $1.93 | 1.92 M | $469.35 M |
| 03/07/2025 | $2.04 | $2.07 (1.47%) | $2.09 | $2.00 | 2.11 M | $493.17 M |
| 03/06/2025 | $2.05 | $2.04 (-0.49%) | $2.12 | $2.02 | 1.88 M | $486.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
