5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
-29.63%
3 MONTH PERFORMANCE
-40.33%
6 MONTH PERFORMANCE
-50.52%
YEAR-TO-DATE PERFORMANCE
-57.87%
1 YEAR PERFORMANCE
-96.33%
Catheter Precision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $0.19 | $0.20 (3.15%) | $0.20 | $0.18 | 215.89 K | $2.20 M |
| 06/02/2025 | $0.19 | $0.19 (2.93%) | $0.20 | $0.18 | 567.12 K | $2.18 M |
| 05/30/2025 | $0.18 | $0.18 (1.04%) | $0.19 | $0.18 | 331.90 K | $2.09 M |
| 05/29/2025 | $0.19 | $0.19 (-0.68%) | $0.21 | $0.17 | 1.45 M | $2.13 M |
| 05/28/2025 | $0.19 | $0.19 (-1.84%) | $0.19 | $0.18 | 1.10 M | $2.11 M |
| 05/27/2025 | $0.23 | $0.19 (-18.39%) | $0.24 | $0.16 | 4.07 M | $2.12 M |
| 05/23/2025 | $0.20 | $0.24 (17.83%) | $0.24 | $0.20 | 8.87 M | $2.71 M |
| 05/22/2025 | $0.25 | $0.21 (-17.52%) | $0.25 | $0.21 | 1.59 M | $2.37 M |
| 05/21/2025 | $0.28 | $0.30 (6.71%) | $0.32 | $0.27 | 5.55 M | $3.41 M |
| 05/20/2025 | $0.28 | $0.28 (-0.04%) | $0.29 | $0.27 | 78.94 K | $3.16 M |
| 05/19/2025 | $0.29 | $0.29 (-1.72%) | $0.30 | $0.28 | 131.01 K | $3.22 M |
| 05/16/2025 | $0.30 | $0.29 (-3.3%) | $0.32 | $0.29 | 79.63 K | $3.27 M |
| 05/15/2025 | $0.29 | $0.30 (5.1%) | $0.31 | $0.29 | 77.40 K | $3.44 M |
| 05/14/2025 | $0.31 | $0.30 (-2.3%) | $0.32 | $0.29 | 117.44 K | $3.36 M |
| 05/13/2025 | $0.30 | $0.31 (2.33%) | $0.33 | $0.28 | 502.71 K | $3.46 M |
| 05/12/2025 | $0.30 | $0.29 (-0.37%) | $0.31 | $0.28 | 2.35 M | $3.32 M |
| 05/09/2025 | $0.30 | $0.29 (-3.25%) | $0.30 | $0.26 | 151.45 K | $2.29 M |
| 05/08/2025 | $0.28 | $0.26 (-5.45%) | $0.31 | $0.26 | 152.90 K | $2.08 M |
| 05/07/2025 | $0.28 | $0.28 (-0.36%) | $0.28 | $0.26 | 62.10 K | $2.24 M |
| 05/06/2025 | $0.28 | $0.27 (-2.6%) | $0.28 | $0.26 | 336.40 K | $2.19 M |
| 05/05/2025 | $0.27 | $0.28 (4.49%) | $0.28 | $0.26 | 50.10 K | $2.22 M |
| 05/02/2025 | $0.27 | $0.27 (-0.77%) | $0.29 | $0.27 | 142.70 K | $2.16 M |
| 05/01/2025 | $0.27 | $0.27 (-1.32%) | $0.29 | $0.27 | 75.27 K | $2.15 M |
| 04/30/2025 | $0.28 | $0.28 (-0.71%) | $0.29 | $0.27 | 14.91 K | $2.24 M |
| 04/29/2025 | $0.28 | $0.28 (1.59%) | $0.29 | $0.28 | 52.37 K | $2.25 M |
| 04/28/2025 | $0.28 | $0.29 (3.5%) | $0.30 | $0.27 | 53.70 K | $2.32 M |
| 04/25/2025 | $0.28 | $0.29 (1.72%) | $0.30 | $0.28 | 77.58 K | $9.46 M |
| 04/24/2025 | $0.31 | $0.28 (-7.65%) | $0.34 | $0.28 | 540.40 K | $9.29 M |
| 04/23/2025 | $0.30 | $0.32 (6.67%) | $0.39 | $0.28 | 2.71 M | $10.44 M |
| 04/22/2025 | $0.30 | $0.31 (0.46%) | $0.31 | $0.29 | 139.51 K | $9.99 M |
| 04/21/2025 | $0.32 | $0.30 (-6.91%) | $0.32 | $0.30 | 45.30 K | $9.72 M |
| 04/17/2025 | $0.32 | $0.32 (0.76%) | $0.34 | $0.30 | 41.53 K | $10.44 M |
| 04/16/2025 | $0.32 | $0.34 (4.85%) | $0.34 | $0.32 | 13.88 K | $10.93 M |
| 04/15/2025 | $0.32 | $0.32 (0%) | $0.35 | $0.31 | 88.60 K | $10.54 M |
| 04/14/2025 | $0.33 | $0.33 (0.91%) | $0.34 | $0.31 | 157.83 K | $10.87 M |
| 04/11/2025 | $0.33 | $0.33 (-0.46%) | $0.33 | $0.30 | 28.00 K | $10.70 M |
| 04/10/2025 | $0.29 | $0.31 (6.9%) | $0.34 | $0.29 | 43.85 K | $10.12 M |
| 04/09/2025 | $0.30 | $0.30 (-0.4%) | $0.30 | $0.29 | 19.60 K | $9.78 M |
| 04/08/2025 | $0.32 | $0.30 (-6.25%) | $0.33 | $0.30 | 52.62 K | $9.79 M |
| 04/07/2025 | $0.32 | $0.30 (-4.82%) | $0.34 | $0.24 | 284.26 K | $9.79 M |
| 04/04/2025 | $0.33 | $0.32 (-2.55%) | $0.34 | $0.32 | 118.13 K | $10.50 M |
| 04/03/2025 | $0.34 | $0.34 (-2.1%) | $0.34 | $0.33 | 33.63 K | $10.94 M |
| 04/02/2025 | $0.34 | $0.34 (0.8%) | $0.35 | $0.34 | 19.10 K | $11.16 M |
| 04/01/2025 | $0.36 | $0.35 (-2.76%) | $0.37 | $0.33 | 39.93 K | $11.39 M |
| 03/31/2025 | $0.35 | $0.34 (-1.71%) | $0.35 | $0.33 | 51.56 K | $11.23 M |
| 03/28/2025 | $0.38 | $0.35 (-5.69%) | $0.39 | $0.34 | 117.34 K | $11.58 M |
| 03/27/2025 | $0.39 | $0.38 (-2.95%) | $0.40 | $0.37 | 122.66 K | $12.35 M |
| 03/26/2025 | $0.39 | $0.37 (-3.12%) | $0.39 | $0.36 | 35.60 K | $765.00 K |
| 03/25/2025 | $0.39 | $0.39 (-2.06%) | $0.40 | $0.37 | 66.63 K | $791.46 K |
| 03/24/2025 | $0.40 | $0.39 (-1.75%) | $0.41 | $0.38 | 25.50 K | $808.07 K |
| 03/21/2025 | $0.36 | $0.42 (16.57%) | $0.42 | $0.36 | 74.31 K | $861.40 K |
| 03/20/2025 | $0.38 | $0.37 (-0.96%) | $0.41 | $0.36 | 112.40 K | $763.77 K |
| 03/19/2025 | $0.40 | $0.39 (-2.02%) | $0.41 | $0.38 | 33.20 K | $801.92 K |
| 03/18/2025 | $0.40 | $0.40 (0.3%) | $0.41 | $0.38 | 75.82 K | $818.33 K |
| 03/17/2025 | $0.39 | $0.41 (6.33%) | $0.41 | $0.38 | 151.87 K | $841.09 K |
| 03/14/2025 | $0.36 | $0.38 (6.92%) | $0.42 | $0.34 | 149.42 K | $789.41 K |
| 03/13/2025 | $0.36 | $0.36 (-0.14%) | $0.39 | $0.36 | 61.81 K | $737.32 K |
| 03/12/2025 | $0.37 | $0.37 (-0.78%) | $0.40 | $0.36 | 181.64 K | $753.11 K |
| 03/11/2025 | $0.34 | $0.38 (12.77%) | $0.42 | $0.31 | 719.40 K | $782.44 K |
| 03/10/2025 | $0.32 | $0.34 (4.35%) | $0.35 | $0.30 | 222.90 K | $689.12 K |
| 03/07/2025 | $0.33 | $0.32 (-2.08%) | $0.33 | $0.31 | 86.90 K | $656.30 K |
| 03/06/2025 | $0.35 | $0.33 (-3.62%) | $0.35 | $0.32 | 32.80 K | $682.97 K |
| 03/05/2025 | $0.34 | $0.33 (-3.78%) | $0.34 | $0.32 | 50.84 K | $673.94 K |
| 03/04/2025 | $0.32 | $0.33 (3.5%) | $0.34 | $0.31 | 74.93 K | $684.40 K |
| 03/03/2025 | $0.34 | $0.32 (-6.63%) | $0.35 | $0.32 | 125.83 K | $653.02 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
