5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
+32.69%
3 MONTH PERFORMANCE
-15.16%
6 MONTH PERFORMANCE
-39.12%
YEAR-TO-DATE PERFORMANCE
+13.11%
1 YEAR PERFORMANCE
-73.99%
Catheter Precision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.18 | $2.06 (-5.5%) | $2.19 | $2.02 | 31.12 K | |
| 01/28/2026 | $2.15 | $2.09 (-2.79%) | $2.19 | $2.05 | 17.90 K | $27.60 M |
| 01/27/2026 | $2.05 | $2.12 (3.41%) | $2.18 | $2.05 | 13.83 K | $28.00 M |
| 01/26/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.13 | 7.60 K | $29.58 M |
| 01/23/2026 | $2.22 | $2.30 (3.6%) | $2.38 | $2.20 | 22.25 K | $30.37 M |
| 01/22/2026 | $2.08 | $2.22 (6.73%) | $2.29 | $2.08 | 66.79 K | $29.32 M |
| 01/21/2026 | $2.01 | $2.01 (0%) | $2.11 | $1.99 | 13.55 K | $26.54 M |
| 01/20/2026 | $2.06 | $2.09 (1.46%) | $2.20 | $2.00 | 42.06 K | $27.60 M |
| 01/16/2026 | $2.22 | $2.13 (-4.05%) | $2.22 | $2.12 | 19.00 K | $28.13 M |
| 01/15/2026 | $2.08 | $2.26 (8.65%) | $2.35 | $1.98 | 87.40 K | $29.84 M |
| 01/14/2026 | $2.05 | $2.02 (-1.46%) | $2.05 | $2.02 | 5.00 K | $26.68 M |
| 01/13/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.99 | 16.68 K | $27.07 M |
| 01/12/2026 | $2.00 | $2.01 (0.5%) | $2.01 | $1.98 | 9.10 K | $26.54 M |
| 01/09/2026 | $2.00 | $1.98 (-1%) | $2.04 | $1.98 | 13.91 K | $26.15 M |
| 01/08/2026 | $2.02 | $2.03 (0.5%) | $2.05 | $2.00 | 12.35 K | $26.81 M |
| 01/07/2026 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.97 | 10.33 K | $26.41 M |
| 01/06/2026 | $2.07 | $2.01 (-2.9%) | $2.07 | $2.01 | 14.73 K | $26.54 M |
| 01/05/2026 | $2.02 | $2.04 (0.99%) | $2.10 | $1.95 | 20.19 K | $26.94 M |
| 01/02/2026 | $1.87 | $2.01 (7.49%) | $2.02 | $1.81 | 16.00 K | $26.54 M |
| 12/31/2025 | $1.56 | $1.83 (17.31%) | $1.87 | $1.56 | 89.62 K | $24.17 M |
| 12/30/2025 | $1.60 | $1.56 (-2.5%) | $1.66 | $1.56 | 31.90 K | $20.60 M |
| 12/29/2025 | $1.70 | $1.56 (-8.24%) | $1.70 | $1.55 | 36.02 K | $20.60 M |
| 12/26/2025 | $1.82 | $1.68 (-7.69%) | $1.85 | $1.62 | 30.52 K | $22.19 M |
| 12/24/2025 | $1.86 | $1.78 (-4.3%) | $1.87 | $1.70 | 18.84 K | $23.51 M |
| 12/23/2025 | $1.82 | $1.81 (-0.55%) | $1.94 | $1.76 | 23.70 K | $23.90 M |
| 12/22/2025 | $2.06 | $1.86 (-9.71%) | $2.11 | $1.85 | 80.01 K | $24.56 M |
| 12/19/2025 | $2.22 | $1.98 (-10.81%) | $2.25 | $1.90 | 70.20 K | $26.15 M |
| 12/18/2025 | $2.11 | $2.22 (5.21%) | $2.28 | $2.11 | 26.14 K | $29.32 M |
| 12/17/2025 | $2.27 | $2.20 (-3.08%) | $2.28 | $2.19 | 18.40 K | $29.05 M |
| 12/16/2025 | $2.41 | $2.19 (-9.13%) | $2.41 | $2.00 | 40.70 K | $28.92 M |
| 12/15/2025 | $2.55 | $2.24 (-12.16%) | $2.55 | $2.16 | 60.00 K | $29.58 M |
| 12/12/2025 | $2.77 | $2.53 (-8.66%) | $2.77 | $2.49 | 33.30 K | $33.41 M |
| 12/11/2025 | $2.91 | $2.70 (-7.22%) | $2.91 | $2.70 | 40.37 K | $35.65 M |
| 12/10/2025 | $2.81 | $3.00 (6.76%) | $3.06 | $2.74 | 68.93 K | $39.62 M |
| 12/09/2025 | $2.75 | $2.79 (1.45%) | $2.88 | $2.70 | 49.11 K | $36.84 M |
| 12/08/2025 | $2.43 | $2.95 (21.4%) | $3.05 | $2.37 | 174.24 K | $38.96 M |
| 12/05/2025 | $2.43 | $2.38 (-2.06%) | $2.47 | $2.26 | 33.45 K | $31.43 M |
| 12/04/2025 | $2.38 | $2.42 (1.68%) | $2.42 | $2.31 | 38.50 K | $31.96 M |
| 12/03/2025 | $2.06 | $2.38 (15.53%) | $2.54 | $2.00 | 225.05 K | $31.43 M |
| 12/02/2025 | $2.05 | $2.10 (2.44%) | $2.10 | $2.02 | 14.97 K | $27.73 M |
| 12/01/2025 | $2.15 | $2.05 (-4.65%) | $2.15 | $2.05 | 6.90 K | $27.07 M |
| 11/28/2025 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.11 | 1.64 K | $28.00 M |
| 11/26/2025 | $2.09 | $2.05 (-1.91%) | $2.19 | $2.01 | 45.71 K | $27.07 M |
| 11/25/2025 | $1.85 | $2.07 (11.89%) | $2.15 | $1.85 | 65.85 K | $27.34 M |
| 11/24/2025 | $1.65 | $1.85 (12.12%) | $1.85 | $1.64 | 39.74 K | $24.43 M |
| 11/21/2025 | $1.53 | $1.57 (2.61%) | $1.59 | $1.50 | 38.20 K | $20.73 M |
| 11/20/2025 | $1.72 | $1.55 (-9.88%) | $1.72 | $1.51 | 48.10 K | $20.47 M |
| 11/19/2025 | $1.76 | $1.72 (-2.27%) | $1.78 | $1.49 | 81.50 K | $22.71 M |
| 11/18/2025 | $1.77 | $1.77 (0%) | $1.80 | $1.68 | 14.15 K | $23.37 M |
| 11/17/2025 | $1.93 | $1.80 (-6.74%) | $1.96 | $1.77 | 16.90 K | $23.77 M |
| 11/14/2025 | $2.01 | $1.94 (-3.48%) | $2.04 | $1.90 | 47.91 K | $25.62 M |
| 11/13/2025 | $2.40 | $2.05 (-14.58%) | $2.40 | $2.05 | 41.15 K | $27.07 M |
| 11/12/2025 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.24 | 11.20 K | $30.50 M |
| 11/11/2025 | $2.25 | $2.32 (3.11%) | $2.38 | $2.25 | 18.60 K | $30.64 M |
| 11/10/2025 | $2.21 | $2.23 (0.9%) | $2.28 | $2.21 | 8.97 K | $29.45 M |
| 11/07/2025 | $2.24 | $2.22 (-0.89%) | $2.24 | $2.13 | 14.64 K | $29.32 M |
| 11/06/2025 | $2.28 | $2.23 (-2.19%) | $2.33 | $2.20 | 15.28 K | $29.45 M |
| 11/05/2025 | $2.26 | $2.28 (0.88%) | $2.37 | $2.24 | 9.20 K | $30.11 M |
| 11/04/2025 | $2.37 | $2.27 (-4.22%) | $2.39 | $2.22 | 29.46 K | $29.98 M |
| 11/03/2025 | $2.41 | $2.40 (-0.41%) | $2.44 | $2.36 | 24.31 K | $31.69 M |
| 10/31/2025 | $2.43 | $2.45 (0.82%) | $2.56 | $2.43 | 32.02 K | $32.35 M |
| 10/30/2025 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.39 | 25.20 K | $31.69 M |
| 10/29/2025 | $2.60 | $2.44 (-6.15%) | $2.60 | $2.42 | 29.45 K | $32.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
