-
5 DAY PERFORMANCE
-12.37% -
1 MONTH PERFORMANCE
-30.63% -
3 MONTH PERFORMANCE
-92.99% -
6 MONTH PERFORMANCE
-91.56% -
YEAR-TO-DATE PERFORMANCE
-89.85% -
1 YEAR PERFORMANCE
-90.77%
Catheter Precision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.44 | $0.40 (-10.79%) | $0.44 | $0.39 | 225,364 | $2.99 M |
| 09/27/2024 | $0.43 | $0.43 (1.48%) | $0.45 | $0.42 | 189,500 | $3.27 M |
| 09/26/2024 | $0.47 | $0.43 (-8.55%) | $0.47 | $0.42 | 248,100 | $3.22 M |
| 09/25/2024 | $0.49 | $0.47 (-4.51%) | $0.51 | $0.41 | 709,400 | $3.54 M |
| 09/24/2024 | $0.45 | $0.53 (18.12%) | $0.54 | $0.45 | 1.33 M | $4.03 M |
| 09/23/2024 | $0.46 | $0.46 (-0.41%) | $0.46 | $0.43 | 68,200 | $3.48 M |
| 09/20/2024 | $0.49 | $0.45 (-8.69%) | $0.50 | $0.45 | 103,224 | $3.41 M |
| 09/19/2024 | $0.44 | $0.47 (4.85%) | $0.48 | $0.44 | 103,308 | $3.52 M |
| 09/18/2024 | $0.47 | $0.45 (-3.68%) | $0.52 | $0.42 | 529,100 | $3.39 M |
| 09/17/2024 | $0.45 | $0.44 (-2.53%) | $0.46 | $0.43 | 57,011 | $3.32 M |
| 09/16/2024 | $0.43 | $0.45 (3.54%) | $0.47 | $0.42 | 235,626 | $3.41 M |
| 09/13/2024 | $0.41 | $0.43 (4.45%) | $0.45 | $0.40 | 156,530 | $3.25 M |
| 09/12/2024 | $0.38 | $0.42 (11.29%) | $0.42 | $0.38 | 138,700 | $3.21 M |
| 09/11/2024 | $0.40 | $0.40 (-0.83%) | $0.45 | $0.38 | 344,300 | $3.00 M |
| 09/10/2024 | $0.43 | $0.40 (-6.51%) | $0.45 | $0.38 | 261,904 | $3.04 M |
| 09/09/2024 | $0.41 | $0.41 (1.25%) | $0.42 | $0.38 | 573,100 | $3.14 M |
| 09/06/2024 | $0.44 | $0.40 (-7.61%) | $0.45 | $0.39 | 238,907 | $3.04 M |
| 09/05/2024 | $0.48 | $0.45 (-5.26%) | $0.48 | $0.43 | 295,513 | $3.41 M |
| 09/04/2024 | $0.57 | $0.48 (-16.31%) | $0.57 | $0.44 | 600,792 | $3.64 M |
| 09/03/2024 | $0.65 | $0.53 (-18.71%) | $0.65 | $0.48 | 771,100 | $4.01 M |
| 08/30/2024 | $1.09 | $0.59 (-45.78%) | $1.31 | $0.57 | 2.76 M | $4.48 M |
| 08/29/2024 | $1.79 | $1.36 (-24.02%) | $2.25 | $1.25 | 370,031 | $10.30 M |
| 08/28/2024 | $1.76 | $1.77 (0.57%) | $1.90 | $1.76 | 11,900 | $13.40 M |
| 08/27/2024 | $1.90 | $1.86 (-2.11%) | $2.10 | $1.83 | 11,648 | $14.09 M |
| 08/26/2024 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.85 | 11,418 | $14.16 M |
| 08/23/2024 | $1.93 | $1.88 (-2.59%) | $2.06 | $1.81 | 18,300 | $14.24 M |
| 08/22/2024 | $2.30 | $1.93 (-16.09%) | $2.30 | $1.85 | 67,100 | $14.62 M |
| 08/21/2024 | $1.65 | $1.97 (19.39%) | $2.49 | $1.62 | 432,600 | $14.92 M |
| 08/20/2024 | $2.16 | $1.69 (-21.76%) | $2.20 | $1.60 | 233,900 | $12.80 M |
| 08/19/2024 | $1.55 | $2.21 (42.58%) | $2.32 | $1.44 | 640,400 | $16.74 M |
| 08/16/2024 | $1.58 | $1.59 (0.63%) | $1.62 | $1.52 | 7,220 | $12.04 M |
| 08/15/2024 | $1.59 | $1.61 (1.26%) | $1.65 | $1.50 | 6,616 | $12.19 M |
| 08/14/2024 | $1.57 | $1.59 (1.27%) | $1.59 | $1.50 | 5,400 | $12.04 M |
| 08/13/2024 | $1.42 | $1.56 (9.86%) | $1.56 | $1.37 | 10,343 | $11.81 M |
| 08/12/2024 | $1.58 | $1.44 (-8.86%) | $1.60 | $1.39 | 17,219 | $10.91 M |
| 08/09/2024 | $1.58 | $1.38 (-12.66%) | $1.60 | $1.25 | 45,395 | $10.45 M |
| 08/08/2024 | $1.49 | $1.56 (4.7%) | $1.59 | $1.49 | 10,500 | $11.81 M |
| 08/07/2024 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.46 | 26,400 | $11.66 M |
| 08/06/2024 | $1.53 | $1.62 (5.88%) | $1.64 | $1.50 | 35,400 | $12.27 M |
| 08/05/2024 | $1.57 | $1.57 (0%) | $1.71 | $1.43 | 74,100 | $11.89 M |
| 08/02/2024 | $1.64 | $1.64 (0%) | $1.66 | $1.60 | 14,300 | $12.42 M |
| 08/01/2024 | $1.78 | $1.62 (-8.99%) | $1.78 | $1.62 | 24,923 | $12.27 M |
| 07/31/2024 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.69 | 10,520 | $12.80 M |
| 07/30/2024 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.65 | 27,400 | $12.95 M |
| 07/29/2024 | $1.71 | $1.71 (0%) | $1.76 | $1.68 | 29,900 | $12.95 M |
| 07/26/2024 | $1.72 | $1.74 (1.16%) | $1.79 | $1.62 | 43,400 | $13.18 M |
| 07/25/2024 | $1.88 | $1.66 (-11.7%) | $2.03 | $1.58 | 98,500 | $12.57 M |
| 07/24/2024 | $2.50 | $1.82 (-27.2%) | $2.53 | $1.75 | 154,900 | $13.78 M |
| 07/23/2024 | $2.59 | $2.25 (-13.13%) | $3.05 | $2.16 | 339,700 | $17.04 M |
| 07/22/2024 | $2.63 | $2.67 (1.52%) | $2.74 | $2.50 | 22,922 | $20.22 M |
| 07/19/2024 | $2.73 | $2.70 (-1.1%) | $2.78 | $2.55 | 9,740 | $20.45 M |
| 07/18/2024 | $3.04 | $2.80 (-7.89%) | $3.05 | $2.64 | 48,000 | $21.21 M |
| 07/17/2024 | $3.11 | $3.05 (-1.93%) | $3.14 | $2.94 | 45,235 | $23.10 M |
| 07/16/2024 | $3.16 | $3.15 (-0.32%) | $3.35 | $2.80 | 157,288 | $23.86 M |
| 07/15/2024 | $3.33 | $3.12 (-6.31%) | $3.69 | $2.79 | 260,902 | $23.63 M |
| 07/12/2024 | $4.00 | $3.83 (-4.25%) | $4.10 | $3.80 | 12,510 | $29.01 M |
| 07/11/2024 | $3.98 | $3.72 (-6.53%) | $4.76 | $3.60 | 25,090 | $28.17 M |
| 07/10/2024 | $3.89 | $4.00 (2.83%) | $4.10 | $3.75 | 19,034 | $30.29 M |
| 07/09/2024 | $3.58 | $3.74 (4.47%) | $3.88 | $3.53 | 13,474 | $28.32 M |
| 07/08/2024 | $3.43 | $3.53 (2.92%) | $3.69 | $3.33 | 9,625 | $26.73 M |
| 07/05/2024 | $3.90 | $3.54 (-9.23%) | $3.90 | $3.20 | 26,314 | $26.81 M |
| 07/03/2024 | $3.50 | $3.76 (7.43%) | $4.10 | $3.30 | 36,472 | $28.48 M |
| 07/02/2024 | $3.80 | $3.50 (-7.89%) | $4.00 | $3.18 | 33,590 | $26.51 M |
| 07/01/2024 | $5.99 | $3.80 (-36.56%) | $8.40 | $3.80 | 178,033 | $28.78 M |