5 DAY PERFORMANCE
+18.18%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-8.39%
6 MONTH PERFORMANCE
-93.77%
YEAR-TO-DATE PERFORMANCE
-90.35%
1 YEAR PERFORMANCE
-90.37%
Catheter Precision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.36 | $0.38 (6.45%) | $0.41 | $0.34 | 707,200 | $775,053 |
| 12/23/2024 | $0.36 | $0.35 (-3.58%) | $0.36 | $0.34 | 79,722 | $711,679 |
| 12/20/2024 | $0.31 | $0.33 (6.11%) | $0.37 | $0.31 | 237,439 | $676,813 |
| 12/19/2024 | $0.31 | $0.33 (4.37%) | $0.34 | $0.31 | 117,083 | $670,660 |
| 12/18/2024 | $0.37 | $0.33 (-11.35%) | $0.37 | $0.33 | 137,012 | $672,711 |
| 12/17/2024 | $0.35 | $0.34 (-3.45%) | $0.36 | $0.33 | 107,069 | $699,578 |
| 12/16/2024 | $0.37 | $0.35 (-5.18%) | $0.37 | $0.34 | 83,222 | $724,600 |
| 12/13/2024 | $0.37 | $0.35 (-4.25%) | $0.38 | $0.35 | 102,929 | $726,035 |
| 12/12/2024 | $0.37 | $0.37 (0.08%) | $0.37 | $0.35 | 65,478 | $759,261 |
| 12/11/2024 | $0.39 | $0.37 (-4.54%) | $0.40 | $0.36 | 112,532 | $767,054 |
| 12/10/2024 | $0.37 | $0.40 (9.16%) | $0.41 | $0.35 | 179,709 | $828,377 |
| 12/09/2024 | $0.35 | $0.37 (3.19%) | $0.38 | $0.35 | 120,100 | $749,211 |
| 12/06/2024 | $0.37 | $0.35 (-4.32%) | $0.37 | $0.35 | 143,331 | $726,035 |
| 12/05/2024 | $0.37 | $0.36 (-3.54%) | $0.38 | $0.34 | 236,711 | $732,188 |
| 12/04/2024 | $0.38 | $0.38 (-1.49%) | $0.41 | $0.36 | 300,418 | $773,207 |
| 12/03/2024 | $0.40 | $0.38 (-4.31%) | $0.41 | $0.37 | 207,400 | $787,564 |
| 12/02/2024 | $0.41 | $0.39 (-5.84%) | $0.43 | $0.39 | 252,142 | $793,716 |
| 11/29/2024 | $0.41 | $0.43 (5.74%) | $0.44 | $0.41 | 59,300 | $880,677 |
| 11/27/2024 | $0.43 | $0.42 (-1.48%) | $0.43 | $0.39 | 165,700 | $858,732 |
| 11/26/2024 | $0.41 | $0.42 (1.74%) | $0.43 | $0.40 | 176,000 | $861,398 |
| 11/25/2024 | $0.42 | $0.41 (-2.18%) | $0.42 | $0.40 | 153,714 | $846,631 |
| 11/22/2024 | $0.41 | $0.42 (2.93%) | $0.44 | $0.41 | 90,800 | $865,500 |
| 11/21/2024 | $0.44 | $0.43 (-3.18%) | $0.44 | $0.41 | 151,400 | $873,703 |
| 11/20/2024 | $0.42 | $0.42 (1.2%) | $0.44 | $0.41 | 76,223 | $861,398 |
| 11/19/2024 | $0.42 | $0.44 (5.7%) | $0.44 | $0.41 | 98,948 | $900,776 |
| 11/18/2024 | $0.49 | $0.43 (-12.27%) | $0.49 | $0.40 | 201,100 | $878,626 |
| 11/15/2024 | $0.47 | $0.47 (-0.21%) | $0.50 | $0.45 | 316,635 | $963,945 |
| 11/14/2024 | $0.48 | $0.50 (4.49%) | $0.62 | $0.48 | 1.35 M | $1.03 M |
| 11/13/2024 | $0.43 | $0.48 (10.47%) | $0.57 | $0.43 | 2.12 M | $984,660 |
| 11/12/2024 | $0.46 | $0.43 (-5.52%) | $0.46 | $0.40 | 252,000 | $891,342 |
| 11/11/2024 | $0.48 | $0.46 (-3.62%) | $0.48 | $0.46 | 201,197 | $943,641 |
| 11/08/2024 | $0.47 | $0.48 (1.57%) | $0.48 | $0.45 | 181,547 | $3.62 M |
| 11/07/2024 | $0.48 | $0.49 (2.08%) | $0.53 | $0.46 | 187,134 | $3.71 M |
| 11/06/2024 | $0.50 | $0.47 (-5.96%) | $0.51 | $0.43 | 556,300 | $3.56 M |
| 11/05/2024 | $0.51 | $0.49 (-3.48%) | $0.52 | $0.48 | 235,412 | $3.72 M |
| 11/04/2024 | $0.53 | $0.51 (-3.77%) | $0.62 | $0.49 | 1.97 M | $3.86 M |
| 11/01/2024 | $0.49 | $0.51 (3.67%) | $0.53 | $0.49 | 167,200 | $3.85 M |
| 10/31/2024 | $0.52 | $0.49 (-5.62%) | $0.52 | $0.47 | 271,733 | $3.70 M |
| 10/30/2024 | $0.56 | $0.51 (-8.11%) | $0.57 | $0.51 | 616,128 | $3.86 M |
| 10/29/2024 | $0.56 | $0.55 (-2.03%) | $0.64 | $0.55 | 723,400 | $4.17 M |
| 10/28/2024 | $0.58 | $0.56 (-3.88%) | $0.59 | $0.54 | 961,120 | $4.26 M |
| 10/25/2024 | $0.68 | $0.62 (-8.51%) | $0.71 | $0.61 | 1.66 M | $4.70 M |
| 10/24/2024 | $0.77 | $0.88 (13.7%) | $0.90 | $0.65 | 3.65 M | $6.63 M |
| 10/23/2024 | $0.88 | $0.79 (-9.34%) | $0.88 | $0.77 | 1.22 M | $6.01 M |
| 10/22/2024 | $0.89 | $0.91 (2.25%) | $0.99 | $0.88 | 2.39 M | $6.89 M |
| 10/21/2024 | $1.01 | $0.92 (-9.41%) | $1.06 | $0.91 | 8.65 M | $6.93 M |
| 10/18/2024 | $1.31 | $0.91 (-30.53%) | $1.74 | $0.86 | 177.84 M | $6.89 M |
| 10/17/2024 | $0.44 | $0.44 (0.16%) | $0.47 | $0.39 | 10.85 M | $3.34 M |
| 10/16/2024 | $0.39 | $0.43 (11.95%) | $0.44 | $0.36 | 1.58 M | $3.26 M |
| 10/15/2024 | $0.35 | $0.37 (6.57%) | $0.40 | $0.33 | 148,405 | $2.82 M |
| 10/14/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 70,700 | $2.65 M |
| 10/11/2024 | $0.34 | $0.35 (1.66%) | $0.38 | $0.34 | 128,408 | $2.65 M |
| 10/10/2024 | $0.33 | $0.35 (9.05%) | $0.37 | $0.32 | 284,837 | $2.69 M |
| 10/09/2024 | $0.32 | $0.33 (2.55%) | $0.35 | $0.31 | 90,045 | $2.47 M |
| 10/08/2024 | $0.34 | $0.33 (-2.06%) | $0.34 | $0.31 | 119,000 | $2.49 M |
| 10/07/2024 | $0.36 | $0.34 (-7.09%) | $0.36 | $0.33 | 98,300 | $2.54 M |
| 10/04/2024 | $0.37 | $0.36 (-2.41%) | $0.37 | $0.36 | 59,119 | $2.73 M |
| 10/03/2024 | $0.36 | $0.36 (-0.36%) | $0.39 | $0.36 | 75,235 | $2.74 M |
| 10/02/2024 | $0.39 | $0.37 (-5.77%) | $0.39 | $0.36 | 88,700 | $2.77 M |
| 10/01/2024 | $0.40 | $0.39 (-3.02%) | $0.41 | $0.35 | 220,933 | $2.94 M |
| 09/30/2024 | $0.44 | $0.40 (-10.79%) | $0.44 | $0.39 | 236,137 | $2.99 M |
| 09/27/2024 | $0.43 | $0.43 (1.48%) | $0.45 | $0.42 | 189,500 | $3.27 M |
| 09/26/2024 | $0.47 | $0.43 (-8.55%) | $0.47 | $0.42 | 248,100 | $3.22 M |