-
5 DAY PERFORMANCE
-1.96% -
1 MONTH PERFORMANCE
-47.09% -
3 MONTH PERFORMANCE
-77.66% -
6 MONTH PERFORMANCE
-92.15% -
YEAR-TO-DATE PERFORMANCE
-89.60% -
1 YEAR PERFORMANCE
-89.93%
Catheter Precision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.41 | $0.42 (2.93%) | $0.44 | $0.41 | 90,773 | $865,500 |
| 11/21/2024 | $0.44 | $0.43 (-3.18%) | $0.44 | $0.41 | 151,400 | $873,703 |
| 11/20/2024 | $0.42 | $0.42 (1.2%) | $0.44 | $0.41 | 76,223 | $861,398 |
| 11/19/2024 | $0.42 | $0.44 (5.7%) | $0.44 | $0.41 | 98,948 | $900,776 |
| 11/18/2024 | $0.49 | $0.43 (-12.27%) | $0.49 | $0.40 | 201,100 | $878,626 |
| 11/15/2024 | $0.47 | $0.47 (-0.21%) | $0.50 | $0.45 | 316,635 | $963,945 |
| 11/14/2024 | $0.48 | $0.50 (4.49%) | $0.62 | $0.48 | 1.35 M | $1.03 M |
| 11/13/2024 | $0.43 | $0.48 (10.47%) | $0.57 | $0.43 | 2.12 M | $984,660 |
| 11/12/2024 | $0.46 | $0.43 (-5.52%) | $0.46 | $0.40 | 252,000 | $891,342 |
| 11/11/2024 | $0.48 | $0.46 (-3.62%) | $0.48 | $0.46 | 201,197 | $943,641 |
| 11/08/2024 | $0.47 | $0.48 (1.57%) | $0.48 | $0.45 | 181,547 | $3.62 M |
| 11/07/2024 | $0.48 | $0.49 (2.08%) | $0.53 | $0.46 | 187,134 | $3.71 M |
| 11/06/2024 | $0.50 | $0.47 (-5.96%) | $0.51 | $0.43 | 556,300 | $3.56 M |
| 11/05/2024 | $0.51 | $0.49 (-3.48%) | $0.52 | $0.48 | 235,412 | $3.72 M |
| 11/04/2024 | $0.53 | $0.51 (-3.77%) | $0.62 | $0.49 | 1.97 M | $3.86 M |
| 11/01/2024 | $0.49 | $0.51 (3.67%) | $0.53 | $0.49 | 167,200 | $3.85 M |
| 10/31/2024 | $0.52 | $0.49 (-5.62%) | $0.52 | $0.47 | 271,733 | $3.70 M |
| 10/30/2024 | $0.56 | $0.51 (-8.11%) | $0.57 | $0.51 | 616,128 | $3.86 M |
| 10/29/2024 | $0.56 | $0.55 (-2.03%) | $0.64 | $0.55 | 723,400 | $4.17 M |
| 10/28/2024 | $0.58 | $0.56 (-3.88%) | $0.59 | $0.54 | 961,120 | $4.26 M |
| 10/25/2024 | $0.68 | $0.62 (-8.51%) | $0.71 | $0.61 | 1.66 M | $4.70 M |
| 10/24/2024 | $0.77 | $0.88 (13.7%) | $0.90 | $0.65 | 3.65 M | $6.63 M |
| 10/23/2024 | $0.88 | $0.79 (-9.34%) | $0.88 | $0.77 | 1.22 M | $6.01 M |
| 10/22/2024 | $0.89 | $0.91 (2.25%) | $0.99 | $0.88 | 2.39 M | $6.89 M |
| 10/21/2024 | $1.01 | $0.92 (-9.41%) | $1.06 | $0.91 | 8.65 M | $6.93 M |
| 10/18/2024 | $1.31 | $0.91 (-30.53%) | $1.74 | $0.86 | 177.84 M | $6.89 M |
| 10/17/2024 | $0.44 | $0.44 (0.16%) | $0.47 | $0.39 | 10.85 M | $3.34 M |
| 10/16/2024 | $0.39 | $0.43 (11.95%) | $0.44 | $0.36 | 1.58 M | $3.26 M |
| 10/15/2024 | $0.35 | $0.37 (6.57%) | $0.40 | $0.33 | 148,405 | $2.82 M |
| 10/14/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 70,700 | $2.65 M |
| 10/11/2024 | $0.34 | $0.35 (1.66%) | $0.38 | $0.34 | 128,408 | $2.65 M |
| 10/10/2024 | $0.33 | $0.35 (9.05%) | $0.37 | $0.32 | 284,837 | $2.69 M |
| 10/09/2024 | $0.32 | $0.33 (2.55%) | $0.35 | $0.31 | 90,045 | $2.47 M |
| 10/08/2024 | $0.34 | $0.33 (-2.06%) | $0.34 | $0.31 | 119,000 | $2.49 M |
| 10/07/2024 | $0.36 | $0.34 (-7.09%) | $0.36 | $0.33 | 98,300 | $2.54 M |
| 10/04/2024 | $0.37 | $0.36 (-2.41%) | $0.37 | $0.36 | 59,119 | $2.73 M |
| 10/03/2024 | $0.36 | $0.36 (-0.36%) | $0.39 | $0.36 | 75,235 | $2.74 M |
| 10/02/2024 | $0.39 | $0.37 (-5.77%) | $0.39 | $0.36 | 88,700 | $2.77 M |
| 10/01/2024 | $0.40 | $0.39 (-3.02%) | $0.41 | $0.35 | 220,933 | $2.94 M |
| 09/30/2024 | $0.44 | $0.40 (-10.79%) | $0.44 | $0.39 | 236,137 | $2.99 M |
| 09/27/2024 | $0.43 | $0.43 (1.48%) | $0.45 | $0.42 | 189,500 | $3.27 M |
| 09/26/2024 | $0.47 | $0.43 (-8.55%) | $0.47 | $0.42 | 248,100 | $3.22 M |
| 09/25/2024 | $0.49 | $0.47 (-4.51%) | $0.51 | $0.41 | 709,400 | $3.54 M |
| 09/24/2024 | $0.45 | $0.53 (18.12%) | $0.54 | $0.45 | 1.33 M | $4.03 M |
| 09/23/2024 | $0.46 | $0.46 (-0.41%) | $0.46 | $0.43 | 68,200 | $3.48 M |
| 09/20/2024 | $0.49 | $0.45 (-8.69%) | $0.50 | $0.45 | 103,224 | $3.41 M |
| 09/19/2024 | $0.44 | $0.47 (4.85%) | $0.48 | $0.44 | 103,308 | $3.52 M |
| 09/18/2024 | $0.47 | $0.45 (-3.68%) | $0.52 | $0.42 | 529,100 | $3.39 M |
| 09/17/2024 | $0.45 | $0.44 (-2.53%) | $0.46 | $0.43 | 57,011 | $3.32 M |
| 09/16/2024 | $0.43 | $0.45 (3.54%) | $0.47 | $0.42 | 235,626 | $3.41 M |
| 09/13/2024 | $0.41 | $0.43 (4.45%) | $0.45 | $0.40 | 156,530 | $3.25 M |
| 09/12/2024 | $0.38 | $0.42 (11.29%) | $0.42 | $0.38 | 138,700 | $3.21 M |
| 09/11/2024 | $0.40 | $0.40 (-0.83%) | $0.45 | $0.38 | 344,300 | $3.00 M |
| 09/10/2024 | $0.43 | $0.40 (-6.51%) | $0.45 | $0.38 | 261,904 | $3.04 M |
| 09/09/2024 | $0.41 | $0.41 (1.25%) | $0.42 | $0.38 | 573,100 | $3.14 M |
| 09/06/2024 | $0.44 | $0.40 (-7.61%) | $0.45 | $0.39 | 238,907 | $3.04 M |
| 09/05/2024 | $0.48 | $0.45 (-5.26%) | $0.48 | $0.43 | 295,513 | $3.41 M |
| 09/04/2024 | $0.57 | $0.48 (-16.31%) | $0.57 | $0.44 | 600,792 | $3.64 M |
| 09/03/2024 | $0.65 | $0.53 (-18.71%) | $0.65 | $0.48 | 771,100 | $4.01 M |
| 08/30/2024 | $1.09 | $0.59 (-45.78%) | $1.31 | $0.57 | 2.76 M | $4.48 M |
| 08/29/2024 | $1.79 | $1.36 (-24.02%) | $2.25 | $1.25 | 370,031 | $10.30 M |
| 08/28/2024 | $1.76 | $1.77 (0.57%) | $1.90 | $1.76 | 11,900 | $13.40 M |
| 08/27/2024 | $1.90 | $1.86 (-2.11%) | $2.10 | $1.83 | 11,648 | $14.09 M |
| 08/26/2024 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.85 | 11,418 | $14.16 M |
| 08/23/2024 | $1.93 | $1.88 (-2.59%) | $2.06 | $1.81 | 18,300 | $14.24 M |