Catheter Precision, Inc. (VTAK) Charts

$0.33

$0.01 (-1.71%)
Last update: 04:00 PM EST
Day's range
$0.31
Day's range
$0.36

5 DAY PERFORMANCE

-10.44%

1 MONTH PERFORMANCE

+14.70%

3 MONTH PERFORMANCE

-16.39%

6 MONTH PERFORMANCE

-0.03%

YEAR-TO-DATE PERFORMANCE

-27.52%

1 YEAR PERFORMANCE

-93.65%

Catheter Precision, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $0.31 $0.33 (4.05%) $0.36 $0.31 1.51 M $3.68 M
06/17/2025 $0.34 $0.33 (-3.4%) $0.38 $0.28 3.31 M $3.75 M
06/16/2025 $0.31 $0.35 (11.08%) $0.37 $0.25 3.66 M $3.89 M
06/13/2025 $0.37 $0.37 (-1.35%) $0.45 $0.34 6.53 M $4.12 M
06/12/2025 $0.44 $0.43 (-2.63%) $0.49 $0.37 19.33 M $4.85 M
06/11/2025 $0.71 $0.60 (-15.73%) $0.83 $0.56 685.60 M $6.77 M
06/10/2025 $0.22 $0.23 (4.43%) $0.24 $0.21 97.87 M $2.55 M
06/09/2025 $0.22 $0.22 (2.28%) $0.23 $0.20 1.19 M $2.53 M
06/06/2025 $0.21 $0.21 (0.81%) $0.22 $0.21 352.13 K $2.39 M
06/05/2025 $0.20 $0.21 (0.84%) $0.22 $0.20 539.71 K $2.31 M
06/04/2025 $0.19 $0.20 (5.73%) $0.21 $0.19 1.13 M $2.27 M
06/03/2025 $0.19 $0.20 (3.15%) $0.20 $0.18 260.40 K $2.21 M
06/02/2025 $0.19 $0.19 (2.93%) $0.20 $0.18 567.12 K $2.18 M
05/30/2025 $0.18 $0.18 (1.04%) $0.19 $0.18 331.90 K $2.09 M
05/29/2025 $0.19 $0.19 (-0.68%) $0.21 $0.17 1.45 M $2.13 M
05/28/2025 $0.19 $0.19 (-1.84%) $0.19 $0.18 1.10 M $2.11 M
05/27/2025 $0.23 $0.19 (-18.39%) $0.24 $0.16 4.07 M $2.12 M
05/23/2025 $0.20 $0.24 (17.83%) $0.24 $0.20 8.87 M $2.71 M
05/22/2025 $0.25 $0.21 (-17.52%) $0.25 $0.21 1.59 M $2.37 M
05/21/2025 $0.28 $0.30 (6.71%) $0.32 $0.27 5.55 M $3.41 M
05/20/2025 $0.28 $0.28 (-0.04%) $0.29 $0.27 78.94 K $3.16 M
05/19/2025 $0.29 $0.29 (-1.72%) $0.30 $0.28 131.01 K $3.22 M
05/16/2025 $0.30 $0.29 (-3.3%) $0.32 $0.29 79.63 K $3.27 M
05/15/2025 $0.29 $0.30 (5.1%) $0.31 $0.29 77.40 K $3.44 M
05/14/2025 $0.31 $0.30 (-2.3%) $0.32 $0.29 117.44 K $3.36 M
05/13/2025 $0.30 $0.31 (2.33%) $0.33 $0.28 502.71 K $3.46 M
05/12/2025 $0.30 $0.29 (-0.37%) $0.31 $0.28 2.35 M $3.32 M
05/09/2025 $0.30 $0.29 (-3.25%) $0.30 $0.26 151.45 K $2.29 M
05/08/2025 $0.28 $0.26 (-5.45%) $0.31 $0.26 152.90 K $2.08 M
05/07/2025 $0.28 $0.28 (-0.36%) $0.28 $0.26 62.10 K $2.24 M
05/06/2025 $0.28 $0.27 (-2.6%) $0.28 $0.26 336.40 K $2.19 M
05/05/2025 $0.27 $0.28 (4.49%) $0.28 $0.26 50.10 K $2.22 M
05/02/2025 $0.27 $0.27 (-0.77%) $0.29 $0.27 142.70 K $2.16 M
05/01/2025 $0.27 $0.27 (-1.32%) $0.29 $0.27 75.27 K $2.15 M
04/30/2025 $0.28 $0.28 (-0.71%) $0.29 $0.27 14.91 K $2.24 M
04/29/2025 $0.28 $0.28 (1.59%) $0.29 $0.28 52.37 K $2.25 M
04/28/2025 $0.28 $0.29 (3.5%) $0.30 $0.27 53.70 K $2.32 M
04/25/2025 $0.28 $0.29 (1.72%) $0.30 $0.28 77.58 K $9.46 M
04/24/2025 $0.31 $0.28 (-7.65%) $0.34 $0.28 540.40 K $9.29 M
04/23/2025 $0.30 $0.32 (6.67%) $0.39 $0.28 2.71 M $10.44 M
04/22/2025 $0.30 $0.31 (0.46%) $0.31 $0.29 139.51 K $9.99 M
04/21/2025 $0.32 $0.30 (-6.91%) $0.32 $0.30 45.30 K $9.72 M
04/17/2025 $0.32 $0.32 (0.76%) $0.34 $0.30 41.53 K $10.44 M
04/16/2025 $0.32 $0.34 (4.85%) $0.34 $0.32 13.88 K $10.93 M
04/15/2025 $0.32 $0.32 (0%) $0.35 $0.31 88.60 K $10.54 M
04/14/2025 $0.33 $0.33 (0.91%) $0.34 $0.31 157.83 K $10.87 M
04/11/2025 $0.33 $0.33 (-0.46%) $0.33 $0.30 28.00 K $10.70 M
04/10/2025 $0.29 $0.31 (6.9%) $0.34 $0.29 43.85 K $10.12 M
04/09/2025 $0.30 $0.30 (-0.4%) $0.30 $0.29 19.60 K $9.78 M
04/08/2025 $0.32 $0.30 (-6.25%) $0.33 $0.30 52.62 K $9.79 M
04/07/2025 $0.32 $0.30 (-4.82%) $0.34 $0.24 284.26 K $9.79 M
04/04/2025 $0.33 $0.32 (-2.55%) $0.34 $0.32 118.13 K $10.50 M
04/03/2025 $0.34 $0.34 (-2.1%) $0.34 $0.33 33.63 K $10.94 M
04/02/2025 $0.34 $0.34 (0.8%) $0.35 $0.34 19.10 K $11.16 M
04/01/2025 $0.36 $0.35 (-2.76%) $0.37 $0.33 39.93 K $11.39 M
03/31/2025 $0.35 $0.34 (-1.71%) $0.35 $0.33 51.56 K $11.23 M
03/28/2025 $0.38 $0.35 (-5.69%) $0.39 $0.34 117.34 K $11.58 M
03/27/2025 $0.39 $0.38 (-2.95%) $0.40 $0.37 122.66 K $12.35 M
03/26/2025 $0.39 $0.37 (-3.12%) $0.39 $0.36 35.60 K $765.00 K
03/25/2025 $0.39 $0.39 (-2.06%) $0.40 $0.37 66.63 K $791.46 K
03/24/2025 $0.40 $0.39 (-1.75%) $0.41 $0.38 25.50 K $808.07 K
03/21/2025 $0.36 $0.42 (16.57%) $0.42 $0.36 74.31 K $861.40 K
03/20/2025 $0.38 $0.37 (-0.96%) $0.41 $0.36 112.40 K $763.77 K
03/19/2025 $0.40 $0.39 (-2.02%) $0.41 $0.38 33.20 K $801.92 K