5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+11.48%
3 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+1.47%
Volt Information Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $23.43 | $23.48 (0.21%) | $23.54 | $23.37 | 2.79 K | $518.67 M |
| 05/15/2025 | $23.22 | $23.43 (0.9%) | $23.44 | $23.22 | 8.70 K | $519.16 M |
| 05/14/2025 | $23.16 | $23.29 (0.56%) | $23.34 | $23.12 | 7.40 K | $516.06 M |
| 05/13/2025 | $23.15 | $23.38 (0.99%) | $23.51 | $23.15 | 8.30 K | $518.05 M |
| 05/12/2025 | $23.25 | $23.04 (-0.9%) | $23.50 | $22.98 | 13.40 K | $510.52 M |
| 05/09/2025 | $22.76 | $22.73 (-0.13%) | $22.76 | $22.54 | 3.70 K | $503.65 M |
| 05/08/2025 | $22.98 | $22.65 (-1.44%) | $22.98 | $22.58 | 11.90 K | $501.88 M |
| 05/07/2025 | $22.54 | $22.67 (0.58%) | $22.74 | $22.54 | 21.60 K | $502.32 M |
| 05/06/2025 | $22.73 | $22.54 (-0.84%) | $22.73 | $22.32 | 9.10 K | $499.44 M |
| 05/05/2025 | $22.39 | $22.66 (1.21%) | $22.81 | $22.39 | 11.20 K | $502.10 M |
| 05/02/2025 | $23.00 | $22.67 (-1.43%) | $23.00 | $22.41 | 15.20 K | $502.32 M |
| 05/01/2025 | $22.28 | $22.32 (0.18%) | $22.95 | $22.27 | 43.50 K | $494.57 M |
| 04/30/2025 | $22.38 | $22.17 (-0.94%) | $22.38 | $21.75 | 9.40 K | $491.24 M |
| 04/29/2025 | $22.03 | $22.19 (0.73%) | $22.24 | $21.95 | 22.10 K | $491.69 M |
| 04/28/2025 | $22.07 | $22.17 (0.45%) | $22.20 | $21.96 | 6.60 K | $491.24 M |
| 04/25/2025 | $21.92 | $22.13 (0.96%) | $22.13 | $21.87 | 5.80 K | $490.36 M |
| 04/24/2025 | $21.93 | $22.02 (0.41%) | $22.07 | $21.31 | 9.50 K | $487.92 M |
| 04/23/2025 | $21.87 | $21.48 (-1.78%) | $21.95 | $21.43 | 18.00 K | $475.95 M |
| 04/22/2025 | $20.82 | $21.18 (1.73%) | $21.28 | $20.82 | 8.70 K | $469.31 M |
| 04/21/2025 | $21.17 | $20.62 (-2.6%) | $21.17 | $20.45 | 11.70 K | $456.90 M |
| 04/17/2025 | $21.06 | $21.12 (0.28%) | $21.40 | $21.06 | 22.70 K | $467.98 M |
| 04/16/2025 | $21.16 | $21.00 (-0.76%) | $21.21 | $20.93 | 4.40 K | $465.32 M |
| 04/15/2025 | $21.21 | $21.30 (0.42%) | $21.46 | $21.21 | 9.30 K | $471.97 M |
| 04/14/2025 | $21.27 | $21.25 (-0.09%) | $21.36 | $21.08 | 10.00 K | $470.86 M |
| 04/11/2025 | $20.66 | $20.96 (1.45%) | $21.87 | $20.40 | 9.40 K | $464.43 M |
| 04/10/2025 | $20.97 | $20.53 (-2.1%) | $20.97 | $20.13 | 17.70 K | $454.90 M |
| 04/09/2025 | $19.61 | $21.07 (7.45%) | $21.07 | $19.29 | 17.40 K | $466.87 M |
| 04/08/2025 | $20.77 | $19.61 (-5.58%) | $20.77 | $19.31 | 17.80 K | $434.52 M |
| 04/07/2025 | $19.06 | $19.75 (3.62%) | $20.16 | $19.00 | 19.80 K | $437.62 M |
| 04/04/2025 | $20.27 | $19.68 (-2.91%) | $20.27 | $19.46 | 29.40 K | $436.07 M |
| 04/03/2025 | $21.47 | $20.89 (-2.7%) | $21.47 | $20.89 | 95.80 K | $462.88 M |
| 04/02/2025 | $21.53 | $21.79 (1.21%) | $21.79 | $21.33 | 5.90 K | $482.82 M |
| 04/01/2025 | $21.39 | $21.51 (0.56%) | $21.51 | $21.15 | 8.60 K | $476.62 M |
| 03/31/2025 | $21.10 | $21.32 (1.04%) | $21.34 | $20.93 | 10.00 K | $472.41 M |
| 03/28/2025 | $21.46 | $21.31 (-0.7%) | $21.48 | $21.28 | 16.40 K | $472.19 M |
| 03/27/2025 | $21.64 | $21.47 (-0.79%) | $21.64 | $21.45 | 9.00 K | $475.73 M |
| 03/26/2025 | $21.89 | $21.68 (-0.96%) | $22.00 | $21.60 | 12.40 K | $480.39 M |
| 03/25/2025 | $22.13 | $22.05 (-0.36%) | $22.13 | $21.96 | 15.50 K | $488.58 M |
| 03/24/2025 | $22.07 | $22.25 (0.82%) | $22.27 | $22.07 | 14.30 K | $493.02 M |
| 03/21/2025 | $21.76 | $21.87 (0.51%) | $21.89 | $21.73 | 15.50 K | $484.60 M |
| 03/20/2025 | $21.88 | $22.01 (0.59%) | $22.14 | $21.66 | 15.30 K | $487.70 M |
| 03/19/2025 | $22.09 | $22.13 (0.18%) | $22.18 | $21.83 | 21.80 K | $490.36 M |
| 03/18/2025 | $21.77 | $21.72 (-0.23%) | $21.77 | $21.62 | 10.60 K | $481.27 M |
| 03/17/2025 | $21.84 | $21.89 (0.23%) | $22.00 | $21.77 | 10.40 K | $485.04 M |
| 03/14/2025 | $21.34 | $21.73 (1.83%) | $21.76 | $21.34 | 14.10 K | $481.49 M |
| 03/13/2025 | $21.22 | $21.16 (-0.28%) | $21.28 | $21.04 | 16.40 K | $468.86 M |
| 03/12/2025 | $21.94 | $21.31 (-2.87%) | $21.94 | $21.26 | 50.40 K | $472.19 M |
| 03/11/2025 | $21.12 | $21.17 (0.24%) | $21.35 | $20.99 | 44.70 K | $469.08 M |
| 03/10/2025 | $20.91 | $21.05 (0.67%) | $21.14 | $20.81 | 19.60 K | $466.43 M |
| 03/07/2025 | $20.94 | $21.28 (1.62%) | $21.33 | $20.90 | 17.70 K | $471.52 M |
| 03/06/2025 | $21.33 | $21.04 (-1.36%) | $21.33 | $20.96 | 119.30 K | $466.20 M |
| 03/05/2025 | $21.55 | $21.57 (0.09%) | $21.82 | $21.38 | 43.80 K | $477.95 M |
| 03/04/2025 | $21.62 | $21.37 (-1.16%) | $21.69 | $21.19 | 53.20 K | $473.52 M |
| 03/03/2025 | $22.36 | $21.70 (-2.95%) | $22.36 | $21.56 | 24.00 K | $480.83 M |
| 02/28/2025 | $21.75 | $22.18 (1.98%) | $22.18 | $21.73 | 19.00 K | $491.46 M |
| 02/27/2025 | $22.47 | $21.84 (-2.8%) | $22.51 | $21.83 | 34.80 K | $483.93 M |
| 02/26/2025 | $22.36 | $22.33 (-0.13%) | $22.52 | $22.25 | 24.80 K | $494.79 M |
| 02/25/2025 | $22.02 | $21.97 (-0.23%) | $22.08 | $21.59 | 23.00 K | $486.81 M |
| 02/24/2025 | $22.46 | $21.94 (-2.32%) | $22.46 | $21.80 | 26.60 K | $486.15 M |
| 02/21/2025 | $23.35 | $22.40 (-4.07%) | $23.35 | $22.29 | 28.20 K | $496.34 M |
| 02/20/2025 | $23.67 | $23.02 (-2.75%) | $23.67 | $22.75 | 34.50 K | $510.08 M |
| 02/19/2025 | $23.40 | $23.15 (-1.07%) | $23.40 | $23.02 | 25.30 K | $512.96 M |
| 02/18/2025 | $23.24 | $23.25 (0.04%) | $23.25 | $23.05 | 41.20 K | $515.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
