5 DAY PERFORMANCE
+0.09%
Volt Information Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $23.77 | $23.53 (-1.01%) | $23.77 | $23.53 | 1,911 | |
| 12/24/2024 | $23.80 | $23.67 (-0.55%) | $23.80 | $23.45 | 7,829 | $524.48 M |
| 12/23/2024 | $24.04 | $23.42 (-2.58%) | $24.04 | $23.25 | 53,940 | $518.94 M |
| 12/20/2024 | $23.52 | $23.51 (-0.04%) | $23.75 | $23.00 | 118,128 | $520.93 M |
| 12/19/2024 | $24.16 | $23.25 (-3.77%) | $24.16 | $23.17 | 88,300 | $515.17 M |
| 12/18/2024 | $24.50 | $23.20 (-5.31%) | $24.50 | $23.09 | 118,900 | $514.07 M |
| 12/17/2024 | $24.96 | $24.14 (-3.29%) | $27.46 | $23.94 | 147,500 | $534.89 M |
| 12/16/2024 | $24.65 | $24.50 (-0.61%) | $24.65 | $24.19 | 55,300 | $542.87 M |
| 12/13/2024 | $24.56 | $24.27 (-1.18%) | $24.56 | $24.23 | 33,826 | $537.77 M |
| 12/12/2024 | $24.84 | $24.36 (-1.93%) | $24.84 | $24.36 | 43,933 | $539.77 M |
| 12/11/2024 | $24.82 | $24.68 (-0.56%) | $24.82 | $24.48 | 8,400 | $546.86 M |
| 12/10/2024 | $25.04 | $24.27 (-3.08%) | $25.04 | $24.21 | 15,900 | $537.77 M |
| 12/09/2024 | $25.47 | $24.53 (-3.69%) | $25.47 | $24.43 | 23,026 | $543.54 M |
| 12/06/2024 | $25.68 | $25.13 (-2.14%) | $25.68 | $25.01 | 65,100 | $556.83 M |
| 12/05/2024 | $25.61 | $25.16 (-1.76%) | $25.61 | $25.16 | 12,502 | $557.50 M |
| 12/04/2024 | $25.31 | $25.32 (0.04%) | $25.35 | $25.30 | 494 | $561.04 M |
| 12/03/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $553.95 M |