5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-6.19%
YEAR-TO-DATE PERFORMANCE
-6.03%
Volt Information Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $21.59 | $21.68 (0.44%) | $21.78 | $21.59 | 5,026 | |
| 04/01/2025 | $21.39 | $21.51 (0.56%) | $21.51 | $21.15 | 8,690 | $476.62 M |
| 03/31/2025 | $21.10 | $21.32 (1.04%) | $21.34 | $20.93 | 10,000 | $472.41 M |
| 03/28/2025 | $21.46 | $21.31 (-0.7%) | $21.48 | $21.28 | 16,400 | $472.19 M |
| 03/27/2025 | $21.64 | $21.47 (-0.79%) | $21.64 | $21.45 | 9,000 | $475.73 M |
| 03/26/2025 | $21.89 | $21.68 (-0.96%) | $22.00 | $21.60 | 12,400 | $480.39 M |
| 03/25/2025 | $22.13 | $22.05 (-0.36%) | $22.13 | $21.96 | 15,500 | $488.58 M |
| 03/24/2025 | $22.07 | $22.25 (0.82%) | $22.27 | $22.07 | 14,300 | $493.02 M |
| 03/21/2025 | $21.76 | $21.87 (0.51%) | $21.89 | $21.73 | 15,500 | $484.60 M |
| 03/20/2025 | $21.88 | $22.01 (0.59%) | $22.14 | $21.66 | 15,300 | $487.70 M |
| 03/19/2025 | $22.09 | $22.13 (0.18%) | $22.18 | $21.83 | 21,800 | $490.36 M |
| 03/18/2025 | $21.77 | $21.72 (-0.23%) | $21.77 | $21.62 | 10,600 | $481.27 M |
| 03/17/2025 | $21.84 | $21.89 (0.23%) | $22.00 | $21.77 | 10,400 | $485.04 M |
| 03/14/2025 | $21.34 | $21.73 (1.83%) | $21.76 | $21.34 | 14,100 | $481.49 M |
| 03/13/2025 | $21.22 | $21.16 (-0.28%) | $21.28 | $21.04 | 16,400 | $468.86 M |
| 03/12/2025 | $21.94 | $21.31 (-2.87%) | $21.94 | $21.26 | 50,400 | $472.19 M |
| 03/11/2025 | $21.12 | $21.17 (0.24%) | $21.35 | $20.99 | 44,700 | $469.08 M |
| 03/10/2025 | $20.91 | $21.05 (0.67%) | $21.14 | $20.81 | 19,600 | $466.43 M |
| 03/07/2025 | $20.94 | $21.28 (1.62%) | $21.33 | $20.90 | 17,700 | $471.52 M |
| 03/06/2025 | $21.33 | $21.04 (-1.36%) | $21.33 | $20.96 | 119,300 | $466.20 M |
| 03/05/2025 | $21.55 | $21.57 (0.09%) | $21.82 | $21.38 | 43,800 | $477.95 M |
| 03/04/2025 | $21.62 | $21.37 (-1.16%) | $21.69 | $21.19 | 53,200 | $473.52 M |
| 03/03/2025 | $22.36 | $21.70 (-2.95%) | $22.36 | $21.56 | 24,000 | $480.83 M |
| 02/28/2025 | $21.75 | $22.18 (1.98%) | $22.18 | $21.73 | 19,000 | $491.46 M |
| 02/27/2025 | $22.47 | $21.84 (-2.8%) | $22.51 | $21.83 | 34,800 | $483.93 M |
| 02/26/2025 | $22.36 | $22.33 (-0.13%) | $22.52 | $22.25 | 24,800 | $494.79 M |
| 02/25/2025 | $22.02 | $21.97 (-0.23%) | $22.08 | $21.59 | 23,000 | $486.81 M |
| 02/24/2025 | $22.46 | $21.94 (-2.32%) | $22.46 | $21.80 | 26,600 | $486.15 M |
| 02/21/2025 | $23.35 | $22.40 (-4.07%) | $23.35 | $22.29 | 28,200 | $496.34 M |
| 02/20/2025 | $23.67 | $23.02 (-2.75%) | $23.67 | $22.75 | 34,500 | $510.08 M |
| 02/19/2025 | $23.40 | $23.15 (-1.07%) | $23.40 | $23.02 | 25,300 | $512.96 M |
| 02/18/2025 | $23.24 | $23.25 (0.04%) | $23.25 | $23.05 | 41,200 | $515.17 M |
| 02/14/2025 | $23.25 | $22.93 (-1.38%) | $23.25 | $22.91 | 18,500 | $508.08 M |
| 02/13/2025 | $23.43 | $23.06 (-1.58%) | $23.43 | $22.79 | 25,000 | $510.96 M |
| 02/12/2025 | $22.76 | $22.92 (0.7%) | $23.03 | $22.73 | 25,800 | $507.86 M |
| 02/11/2025 | $23.54 | $23.18 (-1.53%) | $23.54 | $23.11 | 39,100 | $513.62 M |
| 02/10/2025 | $23.29 | $23.52 (0.99%) | $23.55 | $23.29 | 27,700 | $521.16 M |
| 02/07/2025 | $22.93 | $23.29 (1.57%) | $23.60 | $22.93 | 23,200 | $516.06 M |
| 02/06/2025 | $23.36 | $23.34 (-0.09%) | $23.37 | $23.12 | 27,700 | $517.17 M |
| 02/05/2025 | $22.84 | $23.18 (1.49%) | $23.45 | $22.84 | 23,300 | $513.62 M |
| 02/04/2025 | $23.06 | $22.79 (-1.17%) | $23.06 | $22.65 | 44,500 | $504.98 M |
| 02/03/2025 | $22.99 | $22.86 (-0.57%) | $23.69 | $22.45 | 43,600 | $506.53 M |
| 01/31/2025 | $23.97 | $23.31 (-2.75%) | $23.97 | $23.27 | 109,600 | $516.50 M |
| 01/30/2025 | $23.57 | $23.46 (-0.47%) | $23.58 | $23.27 | 71,300 | $519.83 M |
| 01/29/2025 | $23.21 | $22.94 (-1.16%) | $23.21 | $22.81 | 137,300 | $508.30 M |
| 01/28/2025 | $23.41 | $22.81 (-2.56%) | $23.53 | $22.31 | 122,900 | $505.42 M |
| 01/27/2025 | $23.99 | $22.66 (-5.54%) | $23.99 | $22.45 | 129,100 | $502.10 M |
| 01/24/2025 | $25.65 | $25.45 (-0.78%) | $25.65 | $25.36 | 37,900 | $563.92 M |
| 01/23/2025 | $25.75 | $25.60 (-0.58%) | $25.75 | $25.27 | 58,600 | $567.24 M |
| 01/22/2025 | $25.88 | $25.55 (-1.28%) | $25.89 | $25.50 | 124,700 | $566.14 M |
| 01/21/2025 | $25.13 | $25.30 (0.68%) | $25.30 | $24.56 | 96,000 | $560.60 M |
| 01/17/2025 | $24.47 | $24.34 (-0.53%) | $24.76 | $24.14 | 91,400 | $539.33 M |
| 01/16/2025 | $24.92 | $24.11 (-3.25%) | $26.79 | $23.84 | 72,500 | $534.23 M |
| 01/15/2025 | $24.48 | $23.93 (-2.25%) | $24.48 | $23.78 | 214,000 | $530.24 M |
| 01/14/2025 | $23.70 | $23.55 (-0.63%) | $23.70 | $23.33 | 78,600 | $521.82 M |
| 01/13/2025 | $23.20 | $23.07 (-0.56%) | $23.20 | $22.74 | 61,800 | $511.19 M |
| 01/10/2025 | $23.56 | $23.20 (-1.53%) | $23.56 | $22.90 | 495,100 | $514.07 M |
| 01/08/2025 | $23.92 | $23.57 (-1.46%) | $23.92 | $23.10 | 136,100 | $522.26 M |
| 01/07/2025 | $24.45 | $23.77 (-2.78%) | $24.45 | $23.58 | 298,800 | $526.70 M |
| 01/06/2025 | $24.23 | $24.07 (-0.66%) | $24.26 | $24.03 | 56,500 | $533.34 M |
| 01/03/2025 | $23.54 | $23.75 (0.89%) | $23.75 | $23.32 | 37,600 | $526.25 M |
| 01/02/2025 | $23.25 | $23.11 (-0.6%) | $23.36 | $22.94 | 76,500 | $512.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
