5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-9.43%
6 MONTH PERFORMANCE
-79.57%
YEAR-TO-DATE PERFORMANCE
-1.15%
Vantage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.86 | $0.87 (1.16%) | $0.88 | $0.86 | 24.60 K | $27.61 M |
| 01/27/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.86 | 12.21 K | $27.29 M |
| 01/26/2026 | $0.89 | $0.85 (-4.49%) | $0.90 | $0.75 | 165.12 K | $26.98 M |
| 01/23/2026 | $0.90 | $0.88 (-2.21%) | $0.90 | $0.88 | 16.54 K | $27.93 M |
| 01/22/2026 | $0.92 | $0.89 (-2.79%) | $0.92 | $0.88 | 41.33 K | $28.38 M |
| 01/21/2026 | $0.88 | $0.89 (1.71%) | $0.92 | $0.88 | 67.80 K | $28.25 M |
| 01/20/2026 | $0.95 | $0.93 (-2.21%) | $0.95 | $0.91 | 85.22 K | $29.48 M |
| 01/16/2026 | $0.91 | $0.91 (0.36%) | $0.93 | $0.90 | 27.52 K | $28.95 M |
| 01/15/2026 | $0.88 | $0.91 (3.5%) | $0.91 | $0.88 | 17.95 K | $28.91 M |
| 01/14/2026 | $0.89 | $0.89 (0.63%) | $0.91 | $0.89 | 11.40 K | $28.28 M |
| 01/13/2026 | $0.91 | $0.91 (-0.03%) | $0.92 | $0.88 | 48.96 K | $28.88 M |
| 01/12/2026 | $0.81 | $0.91 (12.92%) | $0.94 | $0.81 | 31.43 K | $29.03 M |
| 01/09/2026 | $0.97 | $0.90 (-7.22%) | $0.98 | $0.90 | 46.46 K | $28.56 M |
| 01/08/2026 | $0.93 | $0.97 (4.38%) | $0.98 | $0.93 | 34.14 K | $30.65 M |
| 01/07/2026 | $0.93 | $0.98 (5.42%) | $0.98 | $0.91 | 70.94 K | $31.10 M |
| 01/06/2026 | $0.98 | $0.92 (-5.62%) | $0.98 | $0.91 | 39.85 K | $29.36 M |
| 01/05/2026 | $0.87 | $0.92 (5.64%) | $0.95 | $0.87 | 44.43 K | $29.20 M |
| 01/02/2026 | $0.86 | $0.87 (1.28%) | $0.89 | $0.86 | 7.86 K | $27.64 M |
| 12/31/2025 | $0.72 | $0.87 (20.83%) | $0.90 | $0.72 | 68.02 K | $27.61 M |
| 12/30/2025 | $0.86 | $0.95 (9.85%) | $0.95 | $0.70 | 212.30 K | $30.15 M |
| 12/29/2025 | $0.86 | $0.86 (0%) | $0.88 | $0.86 | 74.26 K | $27.29 M |
| 12/26/2025 | $0.86 | $0.89 (2.87%) | $0.89 | $0.86 | 25.00 K | $28.10 M |
| 12/24/2025 | $0.89 | $0.90 (1.43%) | $0.90 | $0.87 | 29.24 K | $28.55 M |
| 12/23/2025 | $0.88 | $0.89 (0.8%) | $0.92 | $0.87 | 32.20 K | $28.15 M |
| 12/22/2025 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.86 | 61.50 K | $28.56 M |
| 12/19/2025 | $0.92 | $0.91 (-0.7%) | $0.92 | $0.91 | 38.65 K | $29.00 M |
| 12/18/2025 | $0.98 | $0.92 (-5.66%) | $0.98 | $0.92 | 41.40 K | $29.34 M |
| 12/17/2025 | $0.94 | $0.93 (-0.61%) | $0.94 | $0.93 | 27.50 K | $29.57 M |
| 12/16/2025 | $0.86 | $0.95 (10.06%) | $0.95 | $0.86 | 194.55 K | $30.04 M |
| 12/15/2025 | $0.90 | $0.89 (-1.64%) | $0.90 | $0.86 | 76.80 K | $28.09 M |
| 12/12/2025 | $1.00 | $0.89 (-11%) | $1.00 | $0.89 | 93.51 K | $28.25 M |
| 12/11/2025 | $0.89 | $0.89 (0.42%) | $0.92 | $0.89 | 24.80 K | $28.21 M |
| 12/10/2025 | $0.88 | $0.89 (1.3%) | $0.91 | $0.88 | 76.24 K | $28.29 M |
| 12/09/2025 | $0.92 | $0.91 (-1.17%) | $0.92 | $0.89 | 47.28 K | $28.80 M |
| 12/08/2025 | $0.92 | $0.92 (0.22%) | $0.94 | $0.88 | 67.70 K | $29.20 M |
| 12/05/2025 | $0.79 | $0.89 (12.66%) | $0.90 | $0.79 | 52.08 K | $28.25 M |
| 12/04/2025 | $0.85 | $0.88 (3.6%) | $0.89 | $0.85 | 41.21 K | $27.95 M |
| 12/03/2025 | $0.87 | $0.88 (0.46%) | $0.90 | $0.87 | 54.54 K | $27.77 M |
| 12/02/2025 | $0.94 | $0.88 (-6.17%) | $0.94 | $0.87 | 136.64 K | $27.90 M |
| 12/01/2025 | $0.95 | $0.89 (-6.32%) | $0.95 | $0.88 | 70.87 K | $28.25 M |
| 11/28/2025 | $0.92 | $0.92 (-0.24%) | $0.94 | $0.92 | 83.14 K | $29.20 M |
| 11/26/2025 | $0.92 | $0.92 (-0.42%) | $0.94 | $0.89 | 69.54 K | $29.04 M |
| 11/25/2025 | $0.79 | $0.89 (12.6%) | $0.90 | $0.79 | 35.90 K | $28.16 M |
| 11/24/2025 | $0.87 | $0.88 (1.45%) | $0.90 | $0.87 | 22.74 K | $28.03 M |
| 11/21/2025 | $0.89 | $0.86 (-3.63%) | $0.90 | $0.86 | 51.70 K | $27.29 M |
| 11/20/2025 | $0.87 | $0.92 (5.31%) | $0.93 | $0.85 | 71.91 K | $29.20 M |
| 11/19/2025 | $0.95 | $0.94 (-1.16%) | $0.95 | $0.90 | 50.04 K | $29.86 M |
| 11/18/2025 | $0.85 | $0.95 (11.11%) | $0.95 | $0.85 | 40.65 K | $30.04 M |
| 11/17/2025 | $0.93 | $0.87 (-6.53%) | $0.94 | $0.87 | 75.60 K | $27.61 M |
| 11/14/2025 | $0.97 | $0.96 (-1.07%) | $0.97 | $0.91 | 68.30 K | $30.46 M |
| 11/13/2025 | $0.85 | $0.95 (11.76%) | $0.98 | $0.85 | 98.93 K | $30.15 M |
| 11/12/2025 | $0.98 | $0.99 (0.4%) | $1.01 | $0.98 | 48.03 K | $31.32 M |
| 11/11/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.98 | 75.40 K | $32.37 M |
| 11/10/2025 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 131.22 K | $31.74 M |
| 11/07/2025 | $1.05 | $1.08 (2.86%) | $1.09 | $1.01 | 382.66 K | $34.28 M |
| 11/06/2025 | $1.00 | $1.01 (1%) | $1.06 | $0.93 | 873.30 K | $32.05 M |
| 11/05/2025 | $0.83 | $0.89 (7.44%) | $0.90 | $0.83 | 394.11 K | $28.15 M |
| 11/04/2025 | $0.87 | $0.87 (-0.34%) | $0.87 | $0.82 | 231.65 K | $27.52 M |
| 11/03/2025 | $0.87 | $0.86 (-0.7%) | $0.88 | $0.83 | 284.50 K | $27.29 M |
| 10/31/2025 | $0.91 | $0.87 (-4.02%) | $0.92 | $0.87 | 524.21 K | $27.60 M |
| 10/30/2025 | $0.93 | $0.94 (0.54%) | $0.94 | $0.90 | 230.55 K | $29.67 M |
| 10/29/2025 | $0.98 | $0.95 (-2.63%) | $0.98 | $0.92 | 319.31 K | $30.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
