5 DAY PERFORMANCE
-8.19%
1 MONTH PERFORMANCE
-56.67%
3 MONTH PERFORMANCE
-76.62%
6 MONTH PERFORMANCE
-93.17%
YEAR-TO-DATE PERFORMANCE
-96.45%
1 YEAR PERFORMANCE
-97.29%
Catheter Precisi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.63 | $0.65 (2.14%) | $0.67 | $0.62 | 220.68 K | $178.53 K |
| 10/28/2026 | $0.63 | $0.63 (-0.73%) | $0.64 | $0.61 | 48.35 K | $173.44 K |
| 10/27/2026 | $0.66 | $0.65 (-1.9%) | $0.67 | $0.62 | 103.56 K | $179.88 K |
| 10/26/2026 | $0.71 | $0.65 (-8.47%) | $0.71 | $0.61 | 328.55 K | $178.64 K |
| 10/23/2026 | $0.71 | $0.71 (-0.77%) | $0.73 | $0.68 | 64.40 K | $195.93 K |
| 10/22/2026 | $0.71 | $0.70 (-1.23%) | $0.73 | $0.66 | 276.23 K | $194.08 K |
| 10/21/2026 | $0.75 | $0.72 (-4.86%) | $0.75 | $0.70 | 199.79 K | $197.90 K |
| 10/20/2026 | $0.83 | $0.78 (-6.16%) | $0.83 | $0.66 | 338.22 K | $216.22 K |
| 10/19/2026 | $0.88 | $0.82 (-7.28%) | $0.90 | $0.79 | 239.56 K | $226.38 K |
| 10/16/2026 | $0.98 | $0.84 (-14.29%) | $1.02 | $0.83 | 1.05 M | $232.46 K |
| 10/15/2026 | $0.86 | $0.98 (13%) | $0.98 | $0.83 | 408.26 K | $270.38 K |
| 10/14/2026 | $0.95 | $0.88 (-7.47%) | $1.00 | $0.82 | 1.84 M | $243.26 K |
| 10/13/2026 | $0.99 | $1.06 (6.95%) | $1.10 | $0.96 | 854.24 K | $293.35 K |
| 10/12/2026 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.95 | 663.60 K | $276.74 K |
| 10/09/2026 | $1.01 | $1.14 (12.87%) | $1.14 | $1.00 | 392.94 K | $315.49 K |
| 10/08/2026 | $0.92 | $1.01 (9.94%) | $1.05 | $0.91 | 675.60 K | $279.51 K |
| 10/07/2026 | $0.96 | $0.93 (-2.64%) | $0.98 | $0.87 | 648.22 K | $258.67 K |
| 10/06/2026 | $1.23 | $1.03 (-16.26%) | $1.27 | $0.95 | 2.42 M | $285.05 K |
| 10/05/2026 | $1.60 | $1.62 (1.25%) | $1.70 | $1.51 | 12.57 M | $448.33 K |
| 10/02/2026 | $1.53 | $1.51 (-1.31%) | $1.58 | $1.48 | 130.55 K | $417.88 K |
| 10/01/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 25.95 K | $420.65 K |
| 09/30/2026 | $1.43 | $1.50 (4.9%) | $1.59 | $1.43 | 84.61 K | $415.12 K |
| 09/29/2026 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.41 | 44.63 K | $395.74 K |
| 09/28/2026 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.29 | 148.15 K | $406.81 K |
| 09/25/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.50 | 61.84 K | $426.19 K |
| 09/24/2026 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.53 | 67.56 K | $437.26 K |
| 09/23/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.47 | 96.15 K | $440.02 K |
| 09/22/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.45 | 49.49 K | $420.65 K |
| 09/21/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.45 | 58.85 K | $409.58 K |
| 09/18/2026 | $1.50 | $1.50 (0%) | $1.54 | $1.42 | 111.11 K | $415.12 K |
| 09/17/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.48 | 1.46 M | $423.42 K |
| 09/16/2026 | $1.51 | $1.57 (3.97%) | $1.60 | $1.50 | 99.88 K | $434.49 K |
| 09/15/2026 | $1.65 | $1.52 (-7.88%) | $1.67 | $1.46 | 145.22 K | $420.65 K |
| 09/14/2026 | $1.74 | $1.67 (-4.02%) | $1.81 | $1.67 | 46.18 K | $462.16 K |
| 09/11/2026 | $1.69 | $1.75 (3.55%) | $1.77 | $1.65 | 73.62 K | $484.30 K |
| 09/10/2026 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.60 | 90.09 K | $456.63 K |
| 09/09/2026 | $1.86 | $1.77 (-4.84%) | $1.93 | $1.68 | 222.40 K | $489.84 K |
| 09/08/2026 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.92 | 65.65 K | $531.35 K |
| 09/04/2026 | $1.93 | $2.10 (8.81%) | $2.10 | $1.90 | 88.22 K | $581.16 K |
| 09/03/2026 | $1.97 | $1.97 (0%) | $2.02 | $1.96 | 54.19 K | $545.19 K |
| 09/02/2026 | $1.99 | $2.01 (1.01%) | $2.04 | $1.95 | 97.53 K | $556.26 K |
| 09/01/2026 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.95 | 51.20 K | $547.95 K |
| 08/31/2026 | $2.00 | $2.04 (2%) | $2.05 | $1.97 | 46.73 K | $564.56 K |
| 08/28/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.95 | 178.25 K | $556.26 K |
| 08/27/2026 | $2.05 | $2.03 (-0.98%) | $2.11 | $1.86 | 2.24 M | $561.79 K |
| 08/26/2026 | $2.08 | $2.09 (0.48%) | $2.17 | $2.04 | 95.43 K | $578.39 K |
| 08/25/2026 | $2.06 | $2.10 (1.94%) | $2.17 | $2.05 | 111.45 K | $581.16 K |
| 08/24/2026 | $2.04 | $2.09 (2.45%) | $2.09 | $2.01 | 40.63 K | $578.39 K |
| 08/21/2026 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.00 | 44.93 K | $578.39 K |
| 08/20/2026 | $2.09 | $2.10 (0.48%) | $2.12 | $2.03 | 102.28 K | $581.16 K |
| 08/19/2026 | $2.07 | $2.13 (2.9%) | $2.19 | $1.89 | 168.79 K | $589.46 K |
| 08/18/2026 | $2.28 | $2.23 (-2.19%) | $2.30 | $2.00 | 345.50 K | $617.14 K |
| 08/17/2026 | $2.49 | $2.28 (-8.43%) | $2.49 | $2.26 | 358.73 K | $630.98 K |
| 08/14/2026 | $2.75 | $2.80 (1.82%) | $2.86 | $2.70 | 76.70 K | $774.88 K |
| 08/13/2026 | $2.75 | $2.90 (5.45%) | $2.90 | $2.69 | 91.17 K | $802.56 K |
| 08/12/2026 | $2.90 | $2.93 (1.03%) | $2.93 | $2.71 | 164.30 K | $810.86 K |
| 08/11/2026 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.75 | 3.55 M | $810.86 K |
| 08/10/2026 | $2.81 | $3.07 (9.25%) | $3.09 | $2.74 | 407.62 K | $849.60 K |
| 08/07/2026 | $2.82 | $2.81 (-0.35%) | $2.90 | $2.60 | 2.00 M | $777.65 K |
| 08/06/2026 | $2.68 | $2.71 (1.12%) | $2.76 | $2.60 | 1.46 M | $749.98 K |
| 08/05/2026 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.57 | 34.40 K | $763.81 K |
| 08/04/2026 | $2.63 | $2.76 (4.94%) | $2.87 | $2.60 | 103.50 K | $763.81 K |
| 08/03/2026 | $2.65 | $2.64 (-0.38%) | $2.72 | $2.50 | 61.85 K | $730.60 K |
| 07/31/2026 | $2.76 | $2.51 (-9.06%) | $2.78 | $2.51 | 71.51 K | $694.63 K |
| 07/30/2026 | $2.80 | $2.78 (-0.71%) | $2.84 | $2.70 | 67.37 K | $769.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
