Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.63 | $0.63 (0.76%) | $0.67 | $0.60 | 1.82 M | $10.14 M |
| 07/02/2024 | $0.54 | $0.55 (2.78%) | $0.60 | $0.49 | 796,284 | $8.79 M |
| 07/01/2024 | $0.58 | $0.55 (-4.65%) | $0.60 | $0.51 | 338,415 | $8.77 M |
| 06/28/2024 | $0.62 | $0.61 (-2.16%) | $0.62 | $0.57 | 466,089 | $9.77 M |
| 06/27/2024 | $0.64 | $0.62 (-2.92%) | $0.68 | $0.57 | 2.66 M | $9.93 M |
| 06/26/2024 | $0.48 | $0.57 (19.54%) | $0.67 | $0.46 | 1.13 M | $9.17 M |
| 06/25/2024 | $0.49 | $0.46 (-6.98%) | $0.49 | $0.45 | 63,383 | $7.28 M |
| 06/24/2024 | $0.49 | $0.49 (-0.16%) | $0.49 | $0.47 | 6,734 | $7.82 M |
| 06/21/2024 | $0.47 | $0.48 (3.62%) | $0.48 | $0.45 | 46,512 | $7.73 M |
| 06/20/2024 | $0.44 | $0.44 (1.11%) | $0.46 | $0.44 | 37,862 | $7.11 M |
| 06/18/2024 | $0.45 | $0.44 (-2.32%) | $0.47 | $0.43 | 17,865 | $7.02 M |
| 06/17/2024 | $0.49 | $0.45 (-9.11%) | $0.49 | $0.44 | 94,647 | $7.14 M |
| 06/14/2024 | $0.46 | $0.44 (-4.28%) | $0.49 | $0.44 | 57,799 | $7.03 M |
| 06/13/2024 | $0.50 | $0.46 (-7.02%) | $0.50 | $0.46 | 21,437 | $7.43 M |
| 06/12/2024 | $0.50 | $0.46 (-7.68%) | $0.50 | $0.43 | 52,761 | $7.37 M |
| 06/11/2024 | $0.46 | $0.50 (8.48%) | $0.51 | $0.45 | 47,607 | $7.97 M |
| 06/10/2024 | $0.50 | $0.44 (-12%) | $0.51 | $0.43 | 84,515 | $7.03 M |
| 06/07/2024 | $0.49 | $0.46 (-6.12%) | $0.49 | $0.45 | 50,235 | $7.35 M |
| 06/06/2024 | $0.46 | $0.49 (7.18%) | $0.60 | $0.46 | 65,924 | $7.87 M |
| 06/05/2024 | $0.52 | $0.46 (-11.63%) | $0.53 | $0.43 | 53,595 | $7.34 M |
| 06/04/2024 | $0.46 | $0.49 (7.48%) | $0.49 | $0.45 | 10,824 | $7.83 M |
| 06/03/2024 | $0.45 | $0.47 (3.91%) | $0.51 | $0.43 | 142,628 | $7.51 M |
| 05/31/2024 | $0.54 | $0.49 (-9.26%) | $0.54 | $0.48 | 188,589 | $7.83 M |
| 05/30/2024 | $0.56 | $0.54 (-2.7%) | $0.58 | $0.53 | 45,842 | $8.63 M |
| 05/29/2024 | $0.64 | $0.57 (-11.24%) | $0.64 | $0.55 | 70,681 | $9.07 M |
| 05/28/2024 | $0.61 | $0.58 (-4.45%) | $0.64 | $0.56 | 94,757 | $9.24 M |
| 05/24/2024 | $0.65 | $0.64 (-0.54%) | $0.67 | $0.63 | 53,048 | $10.26 M |
| 05/23/2024 | $0.66 | $0.65 (-2.2%) | $0.68 | $0.63 | 89,192 | $10.31 M |
| 05/22/2024 | $0.65 | $0.66 (1.22%) | $0.69 | $0.65 | 24,563 | $10.51 M |
| 05/21/2024 | $0.66 | $0.65 (-2.36%) | $0.66 | $0.63 | 56,818 | $10.31 M |
| 05/20/2024 | $0.65 | $0.68 (3.87%) | $0.69 | $0.65 | 75,181 | $10.81 M |
| 05/17/2024 | $0.59 | $0.64 (8.47%) | $0.67 | $0.59 | 37,904 | $10.22 M |
| 05/16/2024 | $0.67 | $0.61 (-9.12%) | $0.70 | $0.59 | 70,217 | $9.67 M |
| 05/15/2024 | $0.70 | $0.64 (-7.89%) | $0.70 | $0.61 | 2,750 | $10.30 M |
| 05/14/2024 | $0.67 | $0.64 (-3.76%) | $0.68 | $0.60 | 48,272 | $10.22 M |
| 05/13/2024 | $0.68 | $0.63 (-6.95%) | $0.71 | $0.63 | 52,406 | $10.08 M |
| 05/10/2024 | $0.66 | $0.69 (3.94%) | $0.73 | $0.63 | 34,651 | $10.99 M |
| 05/09/2024 | $0.74 | $0.69 (-6.34%) | $0.74 | $0.63 | 22,903 | $11.07 M |
| 05/08/2024 | $0.63 | $0.70 (10.29%) | $0.75 | $0.62 | 50,816 | $11.18 M |
| 05/07/2024 | $0.63 | $0.64 (1.59%) | $0.75 | $0.62 | 47,268 | $10.22 M |
| 05/06/2024 | $0.53 | $0.63 (18.2%) | $0.75 | $0.53 | 128,082 | $10.07 M |
| 05/03/2024 | $0.54 | $0.55 (1.85%) | $0.60 | $0.49 | 61,992 | $8.79 M |
| 05/02/2024 | $0.56 | $0.54 (-3.74%) | $0.56 | $0.50 | 28,606 | $8.63 M |
| 05/01/2024 | $0.57 | $0.55 (-3.33%) | $0.63 | $0.55 | 43,053 | $8.80 M |
| 04/30/2024 | $0.57 | $0.57 (-0.56%) | $0.60 | $0.55 | 43,271 | $9.11 M |
| 04/29/2024 | $0.61 | $0.58 (-4.92%) | $0.61 | $0.55 | 28,586 | $9.27 M |
| 04/26/2024 | $0.59 | $0.61 (3.42%) | $0.61 | $0.59 | 36,981 | $9.75 M |
| 04/25/2024 | $0.61 | $0.58 (-5.34%) | $0.61 | $0.58 | 1,704 | $9.27 M |
| 04/24/2024 | $0.62 | $0.59 (-4.19%) | $0.62 | $0.57 | 28,005 | $9.49 M |
| 04/23/2024 | $0.61 | $0.60 (-1.18%) | $0.63 | $0.59 | 41,141 | $9.63 M |
| 04/22/2024 | $0.65 | $0.61 (-6.01%) | $0.65 | $0.58 | 42,945 | $9.75 M |
| 04/19/2024 | $0.62 | $0.62 (0.6%) | $0.65 | $0.60 | 15,356 | $9.97 M |
| 04/18/2024 | $0.62 | $0.62 (-0.78%) | $0.62 | $0.62 | 7,309 | $9.91 M |
| 04/17/2024 | $0.60 | $0.56 (-7.01%) | $0.64 | $0.54 | 63,171 | $8.90 M |
| 04/16/2024 | $0.64 | $0.57 (-10.22%) | $0.64 | $0.56 | 42,551 | $9.18 M |
| 04/15/2024 | $0.61 | $0.63 (2.46%) | $0.65 | $0.60 | 19,614 | $9.99 M |
| 04/12/2024 | $0.63 | $0.62 (-1.91%) | $0.65 | $0.60 | 48,342 | $9.86 M |
| 04/11/2024 | $0.61 | $0.60 (-1.66%) | $0.63 | $0.60 | 89,771 | $9.59 M |
| 04/10/2024 | $0.60 | $0.61 (0.7%) | $0.68 | $0.60 | 52,621 | $9.67 M |
| 04/09/2024 | $0.77 | $0.60 (-22.07%) | $0.77 | $0.60 | 116,674 | $9.59 M |
| 04/08/2024 | $0.71 | $0.66 (-7.06%) | $0.75 | $0.66 | 321,367 | $10.54 M |
| 04/05/2024 | $0.76 | $0.80 (5.13%) | $0.80 | $0.74 | 66,205 | $12.77 M |
| 04/04/2024 | $0.78 | $0.78 (0.07%) | $0.81 | $0.73 | 28,855 | $12.47 M |
