5 DAY PERFORMANCE
+13.46%
1 MONTH PERFORMANCE
+13.46%
3 MONTH PERFORMANCE
+5.55%
6 MONTH PERFORMANCE
-15.65%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
+7.41%
Fresh Vine Wine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.50 | $0.51 (2.24%) | $0.54 | $0.48 | 229.03 K | $8.17 M |
| 04/16/2025 | $0.48 | $0.47 (-1.71%) | $0.50 | $0.46 | 43.67 K | $7.54 M |
| 04/15/2025 | $0.50 | $0.47 (-4.44%) | $0.50 | $0.46 | 121.91 K | $7.56 M |
| 04/14/2025 | $0.47 | $0.50 (6.91%) | $0.52 | $0.46 | 201.55 K | $7.96 M |
| 04/11/2025 | $0.46 | $0.47 (2.51%) | $0.50 | $0.45 | 282.18 K | $7.51 M |
| 04/10/2025 | $0.45 | $0.46 (2.02%) | $0.46 | $0.41 | 83.93 K | $7.33 M |
| 04/09/2025 | $0.42 | $0.45 (6.31%) | $0.48 | $0.37 | 110.02 K | $7.19 M |
| 04/08/2025 | $0.48 | $0.43 (-10.76%) | $0.49 | $0.43 | 101.51 K | $6.85 M |
| 04/07/2025 | $0.46 | $0.46 (0.22%) | $0.49 | $0.34 | 163.01 K | $7.35 M |
| 04/04/2025 | $0.48 | $0.45 (-5.81%) | $0.49 | $0.45 | 127.42 K | $7.22 M |
| 04/03/2025 | $0.50 | $0.49 (-1.06%) | $0.51 | $0.45 | 107.05 K | $7.90 M |
| 04/02/2025 | $0.51 | $0.50 (-1.37%) | $0.53 | $0.50 | 72.90 K | $8.04 M |
| 04/01/2025 | $0.51 | $0.52 (2.5%) | $0.55 | $0.50 | 306.60 K | $8.31 M |
| 03/31/2025 | $0.52 | $0.52 (1.4%) | $0.55 | $0.49 | 199.50 K | $8.36 M |
| 03/28/2025 | $0.57 | $0.52 (-9.65%) | $0.57 | $0.49 | 77.28 K | $8.23 M |
| 03/27/2025 | $0.57 | $0.55 (-3.24%) | $0.59 | $0.53 | 444.22 K | $8.79 M |
| 03/26/2025 | $0.58 | $0.59 (1.02%) | $0.62 | $0.56 | 199.90 K | $9.36 M |
| 03/25/2025 | $0.59 | $0.58 (-2.47%) | $0.59 | $0.51 | 314.47 K | $9.22 M |
| 03/24/2025 | $0.54 | $0.61 (13.07%) | $0.61 | $0.53 | 312.19 K | $9.74 M |
| 03/21/2025 | $0.52 | $0.58 (9.65%) | $0.58 | $0.52 | 389.96 K | $9.19 M |
| 03/20/2025 | $0.52 | $0.51 (-1.7%) | $0.53 | $0.50 | 133.63 K | $8.20 M |
| 03/19/2025 | $0.51 | $0.51 (0.65%) | $0.53 | $0.48 | 221.15 K | $8.15 M |
| 03/18/2025 | $0.50 | $0.51 (1.82%) | $0.54 | $0.48 | 176.55 K | $8.15 M |
| 03/17/2025 | $0.57 | $0.50 (-12.13%) | $0.57 | $0.49 | 183.46 K | $7.99 M |
| 03/14/2025 | $0.58 | $0.51 (-12.19%) | $0.58 | $0.48 | 238.35 K | $8.14 M |
| 03/13/2025 | $0.65 | $0.55 (-15.42%) | $0.65 | $0.50 | 1.87 M | $8.78 M |
| 03/12/2025 | $0.57 | $0.58 (1.22%) | $0.65 | $0.57 | 803.70 K | $9.27 M |
| 03/11/2025 | $0.53 | $0.59 (11.32%) | $0.64 | $0.50 | 555.10 K | $9.43 M |
| 03/10/2025 | $0.51 | $0.50 (-1.14%) | $0.54 | $0.45 | 366.00 K | $8.05 M |
| 03/07/2025 | $0.50 | $0.53 (6.17%) | $0.56 | $0.50 | 218.62 K | $8.46 M |
| 03/06/2025 | $0.49 | $0.49 (0.35%) | $0.54 | $0.49 | 104.40 K | $7.86 M |
| 03/05/2025 | $0.49 | $0.51 (5.13%) | $0.56 | $0.49 | 46.04 K | $8.15 M |
| 03/04/2025 | $0.50 | $0.50 (-1%) | $0.55 | $0.45 | 159.84 K | $7.91 M |
| 03/03/2025 | $0.53 | $0.50 (-6.38%) | $0.55 | $0.49 | 93.70 K | $7.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
