-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+555,455.56% -
YEAR-TO-DATE PERFORMANCE
-11.35% -
1 YEAR PERFORMANCE
-10.63%
Viveon Health Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $169,631 |
| 09/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $169,631 |
| 09/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $169,631 |
| 09/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $169,631 |
| 09/24/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $339,261 |
| 09/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $339,261 |
| 09/20/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $339,261 |
| 09/19/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $339,261 |
| 09/18/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $339,261 |
| 09/17/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $448,868 |
| 09/16/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $448,868 |
| 09/13/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $339,261 |
| 09/12/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $339,261 |
| 09/11/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $339,261 |
| 09/10/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $339,261 |
| 09/09/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $339,261 |
| 09/06/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $326,213 |
| 09/05/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $274,019 |
| 09/04/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 09/03/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $2.61 M |
| 08/30/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/29/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/28/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $2.61 M |
| 08/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $2.61 M |
| 08/22/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $2.61 M |
| 08/21/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/20/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/19/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $521,940 |
| 08/16/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $177,460 |
| 08/15/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $177,460 |
| 08/14/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/13/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/12/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/09/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/08/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/07/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/06/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 08/05/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/02/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $5.74 M |
| 08/01/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 07/31/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 07/30/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 07/29/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 07/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.61 M |
| 07/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/24/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/22/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $78,291 |
| 07/19/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $67,852 |
| 07/18/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $67,852 |
| 07/17/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/16/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $5.74 M |
| 07/15/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $5.61 M |
| 07/12/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $5.74 M |
| 07/11/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $5.87 M |
| 07/10/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $3.91 M |
| 07/09/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $6.79 M |
| 07/08/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $7.31 M |
| 07/05/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $8.09 M |
| 07/03/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/02/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $10.44 M |
| 07/01/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $11.60 M |