Vista Gold Corp. (VGZ) Charts

$0.98

$0.01 (-0.8%)
Last update: 04:00 PM EST
Day's range
$0.98
Day's range
$1

5 DAY PERFORMANCE

+5.35%

1 MONTH PERFORMANCE

-6.46%

3 MONTH PERFORMANCE

-2.75%

6 MONTH PERFORMANCE

+59.71%

YEAR-TO-DATE PERFORMANCE

+76.02%

1 YEAR PERFORMANCE

+77.55%

Vista Gold Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $0.99 $0.98 (-0.63%) $1.00 $0.98 231.83 K $121.87 M
07/22/2025 $1.00 $0.99 (-0.99%) $1.00 $0.98 290.35 K $122.65 M
07/21/2025 $0.95 $0.98 (3.26%) $1.00 $0.95 727.78 K $121.52 M
07/18/2025 $0.97 $0.93 (-3.39%) $0.97 $0.92 441.20 K $115.49 M
07/17/2025 $0.99 $0.96 (-2.46%) $1.00 $0.95 421.50 K $119.24 M
07/16/2025 $0.98 $0.99 (1.02%) $1.00 $0.98 340.50 K $122.63 M
07/15/2025 $1.02 $0.99 (-2.94%) $1.02 $0.98 702.90 K $122.63 M
07/14/2025 $1.02 $1.00 (-2.08%) $1.02 $0.99 350.24 K $123.72 M
07/11/2025 $1.03 $1.02 (-0.97%) $1.03 $1.00 468.42 K $126.35 M
07/10/2025 $0.99 $1.01 (1.63%) $1.02 $0.99 406.16 K $125.11 M
07/09/2025 $0.98 $0.99 (1.12%) $1.00 $0.97 349.76 K $122.13 M
07/08/2025 $1.00 $0.98 (-1.69%) $1.01 $0.97 377.99 K $121.78 M
07/07/2025 $0.99 $1.01 (2.02%) $1.01 $0.98 286.92 K $125.11 M
07/03/2025 $0.98 $1.00 (2.19%) $1.01 $0.98 251.60 K $123.43 M
07/02/2025 $1.00 $1.00 (0.12%) $1.00 $0.97 377.72 K $123.75 M
07/01/2025 $0.98 $0.99 (1.02%) $1.00 $0.97 306.86 K $122.63 M
06/30/2025 $0.99 $0.98 (-1.42%) $1.00 $0.96 391.30 K $120.89 M
06/27/2025 $1.00 $0.99 (-1%) $1.01 $0.98 699.92 K $122.63 M
06/26/2025 $1.03 $1.02 (-0.97%) $1.05 $1.00 267.92 K $126.35 M
06/25/2025 $1.05 $1.03 (-1.9%) $1.05 $1.02 216.61 K $127.59 M
06/24/2025 $1.00 $1.05 (5%) $1.05 $0.99 857.70 K $130.07 M
06/23/2025 $1.00 $1.02 (2%) $1.02 $0.98 413.60 K $126.35 M
06/20/2025 $1.00 $0.99 (-0.05%) $1.00 $0.96 487.34 K $123.19 M
06/18/2025 $1.02 $0.99 (-2.65%) $1.02 $0.99 646.84 K $123.01 M
06/17/2025 $1.02 $1.02 (0%) $1.03 $1.00 326.73 K $126.35 M
06/16/2025 $1.01 $1.02 (0.99%) $1.02 $1.00 601.40 K $126.35 M
06/13/2025 $1.01 $1.00 (-0.99%) $1.02 $1.00 448.60 K $123.87 M
06/12/2025 $1.00 $1.00 (-0.07%) $1.02 $0.98 460.52 K $123.79 M
06/11/2025 $0.99 $0.98 (-0.99%) $1.00 $0.98 295.10 K $121.42 M
06/10/2025 $1.02 $0.98 (-3.92%) $1.02 $0.98 652.50 K $121.40 M
06/09/2025 $0.97 $1.01 (4.12%) $1.01 $0.96 828.25 K $125.11 M
06/06/2025 $1.00 $0.96 (-3.72%) $1.03 $0.95 1.14 M $119.26 M
06/05/2025 $1.02 $1.00 (-1.96%) $1.04 $0.98 1.53 M $123.87 M
06/04/2025 $1.14 $0.98 (-13.95%) $1.15 $0.91 5.74 M $121.52 M
06/03/2025 $1.20 $1.16 (-3.33%) $1.21 $1.13 1.19 M $143.69 M
06/02/2025 $1.20 $1.23 (2.5%) $1.28 $1.19 1.14 M $152.36 M
05/30/2025 $1.17 $1.18 (0.85%) $1.18 $1.13 450.00 K $146.17 M
05/29/2025 $1.22 $1.15 (-5.74%) $1.25 $1.15 995.06 K $142.45 M
05/28/2025 $1.23 $1.22 (-0.81%) $1.24 $1.20 446.43 K $151.13 M
05/27/2025 $1.24 $1.22 (-1.61%) $1.27 $1.20 775.35 K $151.13 M
05/23/2025 $1.26 $1.23 (-2.38%) $1.30 $1.23 902.10 K $152.36 M
05/22/2025 $1.25 $1.22 (-2.4%) $1.27 $1.20 828.10 K $151.13 M
05/21/2025 $1.24 $1.25 (0.81%) $1.30 $1.20 1.55 M $154.84 M
05/20/2025 $1.04 $1.22 (17.31%) $1.25 $1.04 2.52 M $151.13 M
05/19/2025 $0.98 $1.05 (7.69%) $1.05 $0.98 949.20 K $130.07 M
05/16/2025 $0.94 $0.96 (2.42%) $0.97 $0.93 250.40 K $119.04 M
05/15/2025 $0.93 $0.96 (3.25%) $0.97 $0.93 304.60 K $118.92 M
05/14/2025 $0.97 $0.93 (-3.85%) $0.97 $0.92 388.40 K $115.54 M
05/13/2025 $0.98 $0.96 (-1.55%) $0.99 $0.93 531.72 K $119.49 M
05/12/2025 $0.99 $0.96 (-3.47%) $1.00 $0.92 1.23 M $118.37 M
05/09/2025 $1.03 $1.03 (0%) $1.05 $1.00 848.82 K $127.59 M
05/08/2025 $1.04 $1.02 (-1.92%) $1.05 $1.00 1.21 M $126.35 M
05/07/2025 $0.98 $1.04 (6.12%) $1.05 $0.97 889.60 K $128.83 M
05/06/2025 $0.98 $0.98 (-0.41%) $1.01 $0.96 644.60 K $121.40 M
05/05/2025 $0.96 $0.97 (1.03%) $0.99 $0.91 371.20 K $120.14 M
05/02/2025 $0.93 $0.90 (-3%) $0.95 $0.88 556.30 K $111.75 M
05/01/2025 $0.95 $0.90 (-5.59%) $0.99 $0.89 923.60 K $111.49 M
04/30/2025 $1.02 $0.99 (-3.27%) $1.04 $0.96 789.10 K $122.21 M
04/29/2025 $1.00 $1.03 (3%) $1.03 $0.97 591.01 K $127.59 M
04/28/2025 $0.98 $1.00 (2.04%) $1.04 $0.96 818.43 K $123.87 M
04/25/2025 $1.00 $0.97 (-3.23%) $1.02 $0.95 690.16 K $118.25 M
04/24/2025 $0.97 $1.01 (4.12%) $1.03 $0.96 937.53 K $123.42 M