5 DAY PERFORMANCE
+5.33%
Venu Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $9.61 | $9.46 (-1.56%) | $9.61 | $9.08 | 18,405 | $354.31 M |
| 12/23/2024 | $9.16 | $9.50 (3.71%) | $9.50 | $9.13 | 27,141 | $355.81 M |
| 12/20/2024 | $9.93 | $9.01 (-9.26%) | $9.93 | $9.01 | 13,433 | $337.45 M |
| 12/19/2024 | $8.78 | $9.82 (11.85%) | $10.18 | $8.78 | 127,435 | $367.79 M |
| 12/18/2024 | $9.10 | $8.79 (-3.41%) | $9.41 | $8.75 | 19,500 | $329.21 M |
| 12/17/2024 | $9.60 | $9.11 (-5.1%) | $9.75 | $9.11 | 30,700 | $341.20 M |
| 12/16/2024 | $9.46 | $9.50 (0.42%) | $9.73 | $9.36 | 24,012 | $355.81 M |
| 12/13/2024 | $9.95 | $9.35 (-6.03%) | $10.06 | $8.95 | 66,800 | $348.50 M |
| 12/12/2024 | $10.00 | $9.80 (-2%) | $10.20 | $9.80 | 76,400 | $365.28 M |
| 12/11/2024 | $10.06 | $10.00 (-0.6%) | $10.33 | $10.00 | 64,000 | $372.73 M |
| 12/10/2024 | $10.21 | $10.15 (-0.59%) | $10.31 | $10.15 | 18,514 | $378.32 M |
| 12/09/2024 | $10.33 | $10.10 (-2.23%) | $10.41 | $10.10 | 22,700 | $376.46 M |
| 12/06/2024 | $10.65 | $10.19 (-4.32%) | $10.65 | $9.84 | 64,500 | $379.81 M |
| 12/05/2024 | $10.33 | $10.60 (2.61%) | $10.67 | $10.00 | 42,835 | $395.10 M |
| 12/04/2024 | $10.38 | $10.20 (-1.73%) | $10.38 | $9.73 | 99,140 | $380.19 M |
| 12/03/2024 | $10.70 | $10.03 (-6.26%) | $10.70 | $9.51 | 114,626 | $373.85 M |
| 12/02/2024 | $11.15 | $10.48 (-6.01%) | $11.15 | $10.13 | 121,331 | $390.62 M |
| 11/29/2024 | $10.50 | $10.80 (2.86%) | $10.89 | $10.40 | 50,206 | $419.11 M |
| 11/27/2024 | $10.00 | $10.12 (1.2%) | $10.80 | $10.00 | 294,800 | $372.14 M |