5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+10.50%
3 MONTH PERFORMANCE
+10.07%
6 MONTH PERFORMANCE
+9.83%
YEAR-TO-DATE PERFORMANCE
+14.19%
1 YEAR PERFORMANCE
+28.52%
Reaves Utility Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $41.92 | $41.80 (-0.29%) | $41.93 | $41.40 | 239.36 K | $3.75 B |
| 02/25/2026 | $41.40 | $41.93 (1.28%) | $41.99 | $41.15 | 281.25 K | $3.77 B |
| 02/24/2026 | $40.75 | $41.28 (1.3%) | $41.29 | $40.50 | 290.07 K | $3.71 B |
| 02/23/2026 | $40.59 | $40.85 (0.64%) | $40.90 | $40.46 | 220.90 K | $3.67 B |
| 02/20/2026 | $40.30 | $40.64 (0.84%) | $40.70 | $40.28 | 227.16 K | $3.65 B |
| 02/19/2026 | $39.93 | $40.27 (0.85%) | $40.37 | $39.88 | 222.96 K | $3.62 B |
| 02/18/2026 | $40.51 | $40.01 (-1.23%) | $40.60 | $39.80 | 282.60 K | $3.59 B |
| 02/17/2026 | $40.54 | $40.71 (0.42%) | $40.90 | $40.39 | 368.25 K | $3.66 B |
| 02/13/2026 | $39.59 | $40.43 (2.12%) | $40.50 | $39.59 | 305.63 K | $3.63 B |
| 02/12/2026 | $39.74 | $39.88 (0.35%) | $40.18 | $39.66 | 351.55 K | $3.58 B |
| 02/11/2026 | $39.45 | $39.59 (0.35%) | $39.65 | $39.01 | 225.54 K | $3.56 B |
| 02/10/2026 | $38.78 | $39.43 (1.68%) | $39.45 | $38.75 | 350.68 K | $3.54 B |
| 02/09/2026 | $37.77 | $38.59 (2.17%) | $38.63 | $37.61 | 235.23 K | $3.47 B |
| 02/06/2026 | $37.70 | $37.73 (0.08%) | $38.08 | $37.55 | 401.66 K | $3.39 B |
| 02/05/2026 | $37.42 | $37.41 (-0.03%) | $37.60 | $37.12 | 231.77 K | $3.36 B |
| 02/04/2026 | $37.88 | $37.60 (-0.74%) | $38.14 | $37.40 | 320.90 K | $3.38 B |
| 02/03/2026 | $37.55 | $37.73 (0.48%) | $37.88 | $37.32 | 329.59 K | $3.39 B |
| 02/02/2026 | $37.76 | $37.33 (-1.14%) | $37.80 | $37.32 | 338.30 K | $3.35 B |
| 01/30/2026 | $37.84 | $37.77 (-0.18%) | $38.00 | $37.39 | 235.09 K | $3.39 B |
| 01/29/2026 | $38.21 | $38.11 (-0.26%) | $38.38 | $37.78 | 232.74 K | $3.42 B |
| 01/28/2026 | $37.86 | $38.15 (0.77%) | $38.20 | $37.78 | 212.71 K | $3.43 B |
| 01/27/2026 | $37.67 | $37.80 (0.35%) | $37.80 | $37.51 | 261.98 K | $3.40 B |
| 01/26/2026 | $37.88 | $37.64 (-0.63%) | $38.06 | $37.61 | 228.43 K | $3.38 B |
| 01/23/2026 | $37.88 | $37.78 (-0.26%) | $37.88 | $37.57 | 258.10 K | $3.39 B |
| 01/22/2026 | $37.83 | $37.88 (0.13%) | $38.20 | $37.61 | 311.51 K | $3.40 B |
| 01/21/2026 | $37.32 | $37.76 (1.18%) | $37.76 | $37.25 | 329.04 K | $3.39 B |
| 01/20/2026 | $37.50 | $37.17 (-0.88%) | $37.80 | $37.10 | 344.52 K | $3.34 B |
| 01/16/2026 | $37.82 | $37.89 (0.19%) | $38.09 | $37.53 | 405.63 K | $3.40 B |
| 01/15/2026 | $37.71 | $38.20 (1.3%) | $38.20 | $37.56 | 381.40 K | $3.43 B |
| 01/14/2026 | $37.18 | $37.44 (0.7%) | $37.52 | $37.07 | 205.35 K | $3.36 B |
| 01/13/2026 | $36.75 | $37.08 (0.9%) | $37.20 | $36.75 | 172.53 K | $3.33 B |
| 01/12/2026 | $36.51 | $36.70 (0.52%) | $37.00 | $36.46 | 241.31 K | $3.30 B |
| 01/09/2026 | $36.69 | $36.58 (-0.3%) | $37.15 | $36.58 | 389.90 K | $3.29 B |
| 01/08/2026 | $36.63 | $36.37 (-0.71%) | $36.69 | $36.27 | 300.60 K | $3.27 B |
| 01/07/2026 | $37.37 | $36.65 (-1.93%) | $37.39 | $36.50 | 373.02 K | $3.29 B |
| 01/06/2026 | $37.19 | $37.28 (0.24%) | $37.30 | $36.93 | 248.10 K | $3.35 B |
| 01/05/2026 | $37.20 | $37.07 (-0.35%) | $37.48 | $36.40 | 587.37 K | $3.33 B |
| 01/02/2026 | $36.64 | $37.09 (1.23%) | $37.18 | $36.60 | 662.80 K | $3.10 B |
| 12/31/2025 | $37.19 | $36.58 (-1.64%) | $37.19 | $36.56 | 191.34 K | $3.06 B |
| 12/30/2025 | $37.22 | $37.17 (-0.13%) | $37.28 | $36.95 | 321.50 K | $3.11 B |
| 12/29/2025 | $36.83 | $37.03 (0.54%) | $37.13 | $36.76 | 275.84 K | $3.10 B |
| 12/26/2025 | $36.86 | $36.85 (-0.03%) | $36.87 | $36.50 | 238.41 K | $3.08 B |
| 12/24/2025 | $36.69 | $36.77 (0.22%) | $36.80 | $36.30 | 132.22 K | $3.07 B |
| 12/23/2025 | $36.20 | $36.47 (0.75%) | $36.55 | $36.03 | 208.57 K | $3.05 B |
| 12/22/2025 | $36.20 | $36.06 (-0.39%) | $36.38 | $35.87 | 341.30 K | $3.01 B |
| 12/19/2025 | $36.26 | $36.13 (-0.36%) | $36.42 | $36.10 | 263.73 K | $3.02 B |
| 12/18/2025 | $36.32 | $36.05 (-0.74%) | $36.62 | $36.00 | 505.85 K | $3.01 B |
| 12/17/2025 | $36.95 | $36.13 (-2.22%) | $37.05 | $36.13 | 358.94 K | $3.02 B |
| 12/16/2025 | $37.00 | $37.21 (0.57%) | $37.28 | $36.80 | 271.10 K | $3.11 B |
| 12/15/2025 | $37.13 | $36.99 (-0.38%) | $37.32 | $36.85 | 347.50 K | $3.09 B |
| 12/12/2025 | $37.47 | $37.03 (-1.17%) | $37.67 | $36.65 | 302.95 K | $3.10 B |
| 12/11/2025 | $37.17 | $37.35 (0.48%) | $37.42 | $36.98 | 376.10 K | $3.12 B |
| 12/10/2025 | $37.15 | $37.17 (0.05%) | $37.24 | $36.69 | 268.31 K | $3.11 B |
| 12/09/2025 | $37.15 | $37.08 (-0.19%) | $37.56 | $37.07 | 209.72 K | $3.10 B |
| 12/08/2025 | $37.58 | $37.15 (-1.14%) | $37.61 | $37.04 | 260.00 K | $3.11 B |
| 12/05/2025 | $37.75 | $37.60 (-0.4%) | $38.00 | $37.50 | 198.30 K | $3.21 B |
| 12/04/2025 | $37.59 | $37.67 (0.21%) | $37.97 | $37.59 | 192.50 K | $3.22 B |
| 12/03/2025 | $37.62 | $37.62 (0%) | $37.78 | $37.25 | 254.80 K | $3.22 B |
| 12/02/2025 | $37.87 | $37.50 (-0.98%) | $38.05 | $37.41 | 202.24 K | $3.21 B |
| 12/01/2025 | $38.59 | $37.81 (-2.02%) | $38.59 | $37.70 | 296.50 K | $3.23 B |
| 11/28/2025 | $38.10 | $38.53 (1.13%) | $38.53 | $37.97 | 193.80 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
