5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
-25.81%
3 MONTH PERFORMANCE
-41.09%
6 MONTH PERFORMANCE
-78.35%
YEAR-TO-DATE PERFORMANCE
-33.84%
1 YEAR PERFORMANCE
-88.33%
USBC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.43 | $0.42 (-1.98%) | $0.43 | $0.40 | 521.28 K | $26.74 M |
| 02/13/2026 | $0.44 | $0.44 (0.3%) | $0.46 | $0.43 | 259.67 K | $27.83 M |
| 02/12/2026 | $0.48 | $0.43 (-10.7%) | $0.48 | $0.41 | 360.41 K | $27.25 M |
| 02/11/2026 | $0.49 | $0.46 (-5.96%) | $0.49 | $0.44 | 379.60 K | $28.94 M |
| 02/10/2026 | $0.50 | $0.48 (-3.9%) | $0.53 | $0.48 | 194.34 K | $30.30 M |
| 02/09/2026 | $0.45 | $0.50 (11.88%) | $0.52 | $0.45 | 232.52 K | $31.82 M |
| 02/06/2026 | $0.44 | $0.46 (4.81%) | $0.50 | $0.43 | 623.03 K | $29.16 M |
| 02/05/2026 | $0.47 | $0.44 (-5.87%) | $0.47 | $0.43 | 300.10 K | $27.68 M |
| 02/04/2026 | $0.49 | $0.46 (-5.58%) | $0.50 | $0.44 | 612.14 K | $28.94 M |
| 02/03/2026 | $0.51 | $0.48 (-5.61%) | $0.51 | $0.46 | 473.03 K | $30.35 M |
| 02/02/2026 | $0.45 | $0.51 (11.99%) | $0.54 | $0.45 | 723.22 K | $31.86 M |
| 01/30/2026 | $0.48 | $0.46 (-4.75%) | $0.52 | $0.46 | 739.54 K | $28.83 M |
| 01/29/2026 | $0.58 | $0.53 (-8.64%) | $0.58 | $0.52 | 1.71 M | $33.41 M |
| 01/28/2026 | $0.57 | $0.61 (7.18%) | $0.64 | $0.53 | 2.48 M | $38.52 M |
| 01/27/2026 | $0.65 | $0.66 (0.99%) | $0.69 | $0.47 | 44.09 M | $41.69 M |
| 01/26/2026 | $0.56 | $0.57 (0.89%) | $0.60 | $0.56 | 26.32 M | $35.63 M |
| 01/23/2026 | $0.58 | $0.57 (-1.83%) | $0.60 | $0.56 | 152.60 K | $35.94 M |
| 01/22/2026 | $0.60 | $0.60 (0.44%) | $0.62 | $0.58 | 151.91 K | $37.74 M |
| 01/21/2026 | $0.53 | $0.57 (8.18%) | $0.59 | $0.51 | 164.32 K | $35.92 M |
| 01/20/2026 | $0.57 | $0.54 (-5.5%) | $0.58 | $0.52 | 164.40 K | $34.05 M |
| 01/16/2026 | $0.57 | $0.57 (-0.16%) | $0.60 | $0.56 | 250.82 K | $35.70 M |
| 01/15/2026 | $0.60 | $0.59 (-2%) | $0.60 | $0.58 | 157.70 K | $37.11 M |
| 01/14/2026 | $0.60 | $0.60 (-0.25%) | $0.61 | $0.58 | 98.50 K | $37.52 M |
| 01/13/2026 | $0.61 | $0.59 (-2.95%) | $0.61 | $0.58 | 83.90 K | $37.35 M |
| 01/12/2026 | $0.57 | $0.60 (5.72%) | $0.61 | $0.57 | 257.04 K | $38.02 M |
| 01/09/2026 | $0.62 | $0.59 (-5.16%) | $0.64 | $0.58 | 146.70 K | $37.08 M |
| 01/08/2026 | $0.64 | $0.62 (-3.61%) | $0.64 | $0.59 | 288.35 K | $38.90 M |
| 01/07/2026 | $0.61 | $0.62 (0.81%) | $0.64 | $0.61 | 155.60 K | $39.03 M |
| 01/06/2026 | $0.67 | $0.63 (-5.71%) | $0.67 | $0.63 | 230.07 K | $39.91 M |
| 01/05/2026 | $0.65 | $0.68 (3.5%) | $0.69 | $0.65 | 167.41 K | $42.74 M |
| 01/02/2026 | $0.66 | $0.66 (-1.04%) | $0.66 | $0.62 | 161.25 K | $41.33 M |
| 12/31/2025 | $0.63 | $0.63 (0.76%) | $0.64 | $0.60 | 238.20 K | $40.03 M |
| 12/30/2025 | $0.62 | $0.63 (1.17%) | $0.67 | $0.62 | 402.84 K | $39.72 M |
| 12/29/2025 | $0.67 | $0.65 (-2.99%) | $0.70 | $0.64 | 408.71 K | $40.99 M |
| 12/26/2025 | $0.71 | $0.69 (-2.51%) | $0.72 | $0.69 | 108.01 K | $43.76 M |
| 12/24/2025 | $0.73 | $0.71 (-2.62%) | $0.74 | $0.68 | 107.20 K | $44.83 M |
| 12/23/2025 | $0.74 | $0.71 (-3.97%) | $0.74 | $0.69 | 161.80 K | $44.69 M |
| 12/22/2025 | $0.74 | $0.70 (-4.63%) | $0.77 | $0.70 | 187.85 K | $44.20 M |
| 12/19/2025 | $0.71 | $0.75 (6.51%) | $0.78 | $0.70 | 468.23 K | $47.47 M |
| 12/18/2025 | $0.71 | $0.70 (-1.66%) | $0.72 | $0.68 | 325.13 K | $44.18 M |
| 12/17/2025 | $0.71 | $0.69 (-2.28%) | $0.72 | $0.68 | 149.69 K | $43.75 M |
| 12/16/2025 | $0.69 | $0.70 (0.66%) | $0.71 | $0.67 | 181.70 K | $44.01 M |
| 12/15/2025 | $0.77 | $0.68 (-10.68%) | $0.77 | $0.68 | 421.70 K | $43.09 M |
| 12/12/2025 | $0.77 | $0.73 (-5.45%) | $0.79 | $0.70 | 363.12 K | $45.76 M |
| 12/11/2025 | $0.79 | $0.77 (-3.3%) | $0.79 | $0.76 | 243.74 K | $48.40 M |
| 12/10/2025 | $0.79 | $0.76 (-4.06%) | $0.80 | $0.75 | 210.53 K | $47.92 M |
| 12/09/2025 | $0.83 | $0.79 (-4.82%) | $0.84 | $0.78 | 257.20 K | $49.57 M |
| 12/08/2025 | $0.90 | $0.81 (-9.16%) | $0.90 | $0.80 | 505.06 K | $51.32 M |
| 12/05/2025 | $0.86 | $0.85 (-1.16%) | $0.90 | $0.80 | 466.60 K | $53.60 M |
| 12/04/2025 | $0.80 | $0.86 (7.21%) | $0.91 | $0.78 | 367.10 K | $53.91 M |
| 12/03/2025 | $0.74 | $0.82 (10.69%) | $0.82 | $0.74 | 350.10 K | $51.71 M |
| 12/02/2025 | $0.78 | $0.74 (-5.84%) | $0.79 | $0.73 | 283.32 K | $46.60 M |
| 12/01/2025 | $0.80 | $0.76 (-5.63%) | $0.87 | $0.76 | 276.80 K | $47.61 M |
| 11/28/2025 | $0.86 | $0.81 (-5.81%) | $0.87 | $0.80 | 267.60 K | $51.07 M |
| 11/26/2025 | $0.77 | $0.81 (5.17%) | $0.84 | $0.75 | 425.50 K | $51.07 M |
| 11/25/2025 | $0.78 | $0.75 (-4.07%) | $0.81 | $0.74 | 283.15 K | $47.17 M |
| 11/24/2025 | $0.72 | $0.77 (6.27%) | $0.79 | $0.72 | 191.40 K | $48.55 M |
| 11/21/2025 | $0.71 | $0.72 (0.87%) | $0.75 | $0.71 | 175.41 K | $45.43 M |
| 11/20/2025 | $0.77 | $0.72 (-6.36%) | $0.80 | $0.71 | 282.23 K | $45.34 M |
| 11/19/2025 | $0.82 | $0.75 (-8.4%) | $0.82 | $0.74 | 178.11 K | $47.07 M |
| 11/18/2025 | $0.73 | $0.81 (11.95%) | $0.83 | $0.72 | 323.20 K | $51.26 M |
| 11/17/2025 | $0.84 | $0.71 (-15.52%) | $0.84 | $0.71 | 375.64 K | $44.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
