5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
-19.12%
3 MONTH PERFORMANCE
+35.89%
6 MONTH PERFORMANCE
+20.07%
YEAR-TO-DATE PERFORMANCE
-30.69%
1 YEAR PERFORMANCE
-54.29%
USBC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.43 | $0.44 (1.11%) | $0.45 | $0.43 | 56.64 K | $169.15 M |
| 10/28/2026 | $0.42 | $0.43 (2.62%) | $0.45 | $0.41 | 130.39 K | $167.29 M |
| 10/27/2026 | $0.44 | $0.42 (-3.87%) | $0.46 | $0.42 | 103.12 K | $163.06 M |
| 10/26/2026 | $0.43 | $0.42 (-1.34%) | $0.47 | $0.42 | 84.57 K | $162.75 M |
| 10/23/2026 | $0.42 | $0.44 (4.52%) | $0.46 | $0.42 | 21.41 K | $169.62 M |
| 10/22/2026 | $0.45 | $0.43 (-4.99%) | $0.48 | $0.41 | 336.81 K | $166.32 M |
| 10/21/2026 | $0.46 | $0.46 (-0.02%) | $0.48 | $0.46 | 107.85 K | $180.02 M |
| 10/20/2026 | $0.45 | $0.46 (2.11%) | $0.47 | $0.44 | 89.02 K | $178.55 M |
| 10/19/2026 | $0.43 | $0.44 (1.86%) | $0.47 | $0.43 | 92.21 K | $170.01 M |
| 10/16/2026 | $0.44 | $0.44 (0.69%) | $0.46 | $0.43 | 171.90 K | $170.08 M |
| 10/15/2026 | $0.44 | $0.45 (2.29%) | $0.47 | $0.40 | 241.31 K | $173.69 M |
| 10/14/2026 | $0.48 | $0.45 (-6.63%) | $0.50 | $0.44 | 420.18 K | $175.05 M |
| 10/13/2026 | $0.48 | $0.50 (3.73%) | $0.50 | $0.47 | 223.35 K | $193.26 M |
| 10/12/2026 | $0.51 | $0.48 (-5.01%) | $0.51 | $0.48 | 166.34 K | $187.09 M |
| 10/09/2026 | $0.49 | $0.51 (4.49%) | $0.54 | $0.49 | 176.63 K | $197.91 M |
| 10/08/2026 | $0.55 | $0.50 (-8.63%) | $0.55 | $0.49 | 701.41 K | $194.34 M |
| 10/07/2026 | $0.55 | $0.54 (-1.71%) | $0.56 | $0.54 | 101.15 K | $209.60 M |
| 10/06/2026 | $0.54 | $0.55 (0.99%) | $0.56 | $0.54 | 75.26 K | $213.29 M |
| 10/05/2026 | $0.54 | $0.54 (0%) | $0.56 | $0.54 | 245.74 K | $209.60 M |
| 10/02/2026 | $0.54 | $0.53 (-1.95%) | $0.55 | $0.51 | 345.42 K | $207.04 M |
| 10/01/2026 | $0.55 | $0.54 (-2.8%) | $0.55 | $0.53 | 219.94 K | $208.82 M |
| 09/30/2026 | $0.55 | $0.54 (-1.09%) | $0.55 | $0.54 | 227.16 K | $211.15 M |
| 09/29/2026 | $0.53 | $0.54 (1.48%) | $0.55 | $0.53 | 788.05 K | $209.56 M |
| 09/28/2026 | $0.51 | $0.53 (3.94%) | $0.53 | $0.51 | 214.94 K | $204.55 M |
| 09/25/2026 | $0.51 | $0.51 (-0.18%) | $0.52 | $0.51 | 77.73 K | $198.77 M |
| 09/24/2026 | $0.50 | $0.51 (1.98%) | $0.52 | $0.50 | 156.83 K | $197.91 M |
| 09/23/2026 | $0.53 | $0.50 (-5.57%) | $0.53 | $0.49 | 321.86 K | $193.49 M |
| 09/22/2026 | $0.53 | $0.53 (0.74%) | $0.55 | $0.51 | 374.21 K | $205.33 M |
| 09/21/2026 | $0.51 | $0.53 (4.58%) | $0.53 | $0.49 | 588.14 K | $205.64 M |
| 09/18/2026 | $0.46 | $0.51 (11.18%) | $0.51 | $0.46 | 305.41 K | $196.79 M |
| 09/17/2026 | $0.44 | $0.47 (6.6%) | $0.48 | $0.44 | 204.64 K | $182.47 M |
| 09/16/2026 | $0.46 | $0.45 (-0.75%) | $0.48 | $0.44 | 215.88 K | $175.44 M |
| 09/15/2026 | $0.46 | $0.45 (-3.41%) | $0.49 | $0.44 | 329.47 K | $172.72 M |
| 09/14/2026 | $0.47 | $0.48 (0.17%) | $0.49 | $0.47 | 404.98 K | $184.37 M |
| 09/11/2026 | $0.47 | $0.49 (4.04%) | $0.49 | $0.46 | 123.52 K | $189.76 M |
| 09/10/2026 | $0.48 | $0.46 (-4.5%) | $0.48 | $0.45 | 179.03 K | $177.93 M |
| 09/09/2026 | $0.50 | $0.46 (-8.14%) | $0.51 | $0.46 | 770.25 K | $178.27 M |
| 09/08/2026 | $0.49 | $0.51 (2.25%) | $0.53 | $0.48 | 396.90 K | $196.21 M |
| 09/04/2026 | $0.50 | $0.49 (-2%) | $0.50 | $0.48 | 185.71 K | $190.19 M |
| 09/03/2026 | $0.49 | $0.50 (2.69%) | $0.51 | $0.48 | 509.06 K | $194.42 M |
| 09/02/2026 | $0.48 | $0.48 (-0.12%) | $0.49 | $0.47 | 166.64 K | $186.31 M |
| 09/01/2026 | $0.43 | $0.48 (11.42%) | $0.50 | $0.43 | 1.25 M | $185.92 M |
| 08/31/2026 | $0.42 | $0.42 (0.71%) | $0.44 | $0.41 | 145.37 K | $164.19 M |
| 08/28/2026 | $0.44 | $0.42 (-4.24%) | $0.46 | $0.42 | 247.79 K | $164.61 M |
| 08/27/2026 | $0.41 | $0.44 (9.65%) | $0.45 | $0.41 | 380.73 K | $172.37 M |
| 08/26/2026 | $0.49 | $0.41 (-16.47%) | $0.52 | $0.40 | 1.76 M | $159.68 M |
| 08/25/2026 | $0.45 | $0.52 (14.38%) | $0.52 | $0.43 | 1.43 M | $200.98 M |
| 08/24/2026 | $0.42 | $0.45 (6.95%) | $0.47 | $0.40 | 1.24 M | $173.93 M |
| 08/21/2026 | $0.44 | $0.41 (-6.16%) | $0.44 | $0.41 | 329.49 K | $159.53 M |
| 08/20/2026 | $0.41 | $0.42 (1.85%) | $0.44 | $0.41 | 290.50 K | $162.09 M |
| 08/19/2026 | $0.40 | $0.40 (0.75%) | $0.42 | $0.38 | 452.31 K | $156.42 M |
| 08/18/2026 | $0.36 | $0.38 (4.69%) | $0.38 | $0.35 | 84.73 K | $146.29 M |
| 08/17/2026 | $0.39 | $0.37 (-5.9%) | $0.39 | $0.35 | 79.75 K | $142.45 M |
| 08/14/2026 | $0.36 | $0.38 (7.01%) | $0.39 | $0.35 | 264.80 K | $148.66 M |
| 08/13/2026 | $0.36 | $0.37 (3.65%) | $0.38 | $0.34 | 223.21 K | $143.23 M |
| 08/12/2026 | $0.36 | $0.36 (-1.49%) | $0.36 | $0.35 | 117.10 K | $138.33 M |
| 08/11/2026 | $0.34 | $0.36 (6.06%) | $0.37 | $0.33 | 102.20 K | $141.13 M |
| 08/10/2026 | $0.33 | $0.35 (6.66%) | $0.36 | $0.33 | 54.80 K | $136.67 M |
| 08/07/2026 | $0.35 | $0.34 (-3.52%) | $0.36 | $0.34 | 179.81 K | $132.01 M |
| 08/06/2026 | $0.35 | $0.35 (0.55%) | $0.37 | $0.35 | 91.22 K | $134.72 M |
| 08/05/2026 | $0.37 | $0.36 (-0.55%) | $0.39 | $0.34 | 202.90 K | $141.28 M |
| 08/04/2026 | $0.33 | $0.35 (6.65%) | $0.37 | $0.33 | 137.68 K | $137.01 M |
| 08/03/2026 | $0.35 | $0.34 (-1.01%) | $0.35 | $0.33 | 89.60 K | $132.94 M |
| 07/31/2026 | $0.31 | $0.32 (3.86%) | $0.33 | $0.31 | 92.32 K | $125.37 M |
| 07/30/2026 | $0.31 | $0.32 (6.16%) | $0.33 | $0.30 | 125.58 K | $125.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
