Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.40 | $1.40 (-0.01%) | $1.41 | $1.39 | 126,677 | |
| 07/01/2024 | $1.40 | $1.41 (0.71%) | $1.42 | $1.38 | 1.90 M | $392.02 M |
| 06/28/2024 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 39.35 M | $389.24 M |
| 06/27/2024 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.39 | 4.77 M | $394.80 M |
| 06/26/2024 | $1.29 | $1.41 (9.3%) | $1.42 | $1.29 | 4.69 M | $392.02 M |
| 06/25/2024 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.28 | 4.88 M | $355.88 M |
| 06/24/2024 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.37 | 2.65 M | $380.90 M |
| 06/21/2024 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.41 | 3.60 M | $392.02 M |
| 06/20/2024 | $1.45 | $1.45 (0%) | $1.50 | $1.44 | 4.09 M | $403.14 M |
| 06/18/2024 | $1.45 | $1.45 (0%) | $1.50 | $1.45 | 1.94 M | $403.14 M |
| 06/17/2024 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.42 | 2.95 M | $403.14 M |
| 06/14/2024 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.47 | 2.31 M | $411.48 M |
| 06/13/2024 | $1.49 | $1.51 (1.34%) | $1.53 | $1.48 | 3.14 M | $419.83 M |
| 06/12/2024 | $1.46 | $1.49 (2.05%) | $1.52 | $1.46 | 3.82 M | $414.26 M |
| 06/11/2024 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.46 | 3.68 M | $405.92 M |
| 06/10/2024 | $1.53 | $1.54 (0.65%) | $1.57 | $1.52 | 3.53 M | $428.17 M |
| 06/07/2024 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.51 | 2.45 M | $419.83 M |
| 06/06/2024 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.57 | 3.21 M | $439.29 M |
| 06/05/2024 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.59 | 5.03 M | $442.07 M |
| 06/04/2024 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.60 | 5.65 M | $455.97 M |
| 06/03/2024 | $1.80 | $1.71 (-5%) | $1.81 | $1.67 | 3.10 M | $475.43 M |
| 05/31/2024 | $1.80 | $1.80 (0%) | $1.84 | $1.78 | 2.83 M | $500.45 M |
| 05/30/2024 | $1.79 | $1.79 (0%) | $1.81 | $1.77 | 2.59 M | $497.67 M |
| 05/29/2024 | $1.78 | $1.79 (0.56%) | $1.79 | $1.73 | 2.46 M | $497.67 M |
| 05/28/2024 | $1.78 | $1.80 (1.12%) | $1.82 | $1.74 | 4.22 M | $500.45 M |
| 05/24/2024 | $1.70 | $1.76 (3.53%) | $1.78 | $1.70 | 2.55 M | $489.33 M |
| 05/23/2024 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.68 | 3.63 M | $475.43 M |
| 05/22/2024 | $1.82 | $1.73 (-4.95%) | $1.83 | $1.73 | 4.10 M | $480.99 M |
| 05/21/2024 | $1.84 | $1.83 (-0.54%) | $1.87 | $1.82 | 3.16 M | $508.80 M |
| 05/20/2024 | $1.80 | $1.84 (2.22%) | $1.88 | $1.78 | 5.09 M | $511.58 M |
| 05/17/2024 | $1.72 | $1.78 (3.49%) | $1.82 | $1.70 | 5.53 M | $494.89 M |
| 05/16/2024 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.71 | 2.06 M | $478.21 M |
| 05/15/2024 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.74 | 2.91 M | $483.77 M |
| 05/14/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.72 | 1.80 M | $486.55 M |
| 05/13/2024 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.71 | 2.38 M | $478.21 M |
| 05/10/2024 | $1.79 | $1.74 (-2.79%) | $1.82 | $1.72 | 2.36 M | $483.77 M |
| 05/09/2024 | $1.76 | $1.80 (2.27%) | $1.80 | $1.74 | 2.53 M | $500.45 M |
| 05/08/2024 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.72 | 3.56 M | $483.77 M |
| 05/07/2024 | $1.83 | $1.79 (-2.19%) | $1.90 | $1.78 | 3.86 M | $497.67 M |
| 05/06/2024 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.78 | 5.07 M | $500.45 M |
| 05/03/2024 | $1.83 | $1.81 (-1.09%) | $1.83 | $1.77 | 2.84 M | $503.23 M |
| 05/02/2024 | $1.77 | $1.79 (1.13%) | $1.83 | $1.75 | 2.21 M | $497.67 M |
| 05/01/2024 | $1.75 | $1.75 (0%) | $1.83 | $1.73 | 4.52 M | $486.55 M |
| 04/30/2024 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.67 | 3.21 M | $464.31 M |
| 04/29/2024 | $1.70 | $1.75 (2.94%) | $1.75 | $1.67 | 2.41 M | $486.55 M |
| 04/26/2024 | $1.62 | $1.69 (4.32%) | $1.70 | $1.60 | 1.89 M | $469.87 M |
| 04/25/2024 | $1.60 | $1.63 (1.87%) | $1.66 | $1.58 | 1.83 M | $453.19 M |
| 04/24/2024 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.60 | 3.93 M | $447.63 M |
| 04/23/2024 | $1.65 | $1.69 (2.42%) | $1.73 | $1.63 | 3.10 M | $469.87 M |
| 04/22/2024 | $1.68 | $1.65 (-1.79%) | $1.69 | $1.64 | 2.20 M | $458.75 M |
| 04/19/2024 | $1.69 | $1.69 (0%) | $1.72 | $1.66 | 1.81 M | $469.87 M |
| 04/18/2024 | $1.68 | $1.71 (1.79%) | $1.74 | $1.67 | 3.73 M | $475.43 M |
| 04/17/2024 | $1.67 | $1.69 (1.2%) | $1.71 | $1.65 | 2.47 M | $469.87 M |
| 04/16/2024 | $1.66 | $1.66 (0%) | $1.70 | $1.61 | 2.70 M | $461.53 M |
| 04/15/2024 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.66 | 2.84 M | $469.87 M |
| 04/12/2024 | $1.77 | $1.69 (-4.52%) | $1.82 | $1.67 | 3.36 M | $469.87 M |
| 04/11/2024 | $1.71 | $1.77 (3.51%) | $1.78 | $1.67 | 3.18 M | $492.11 M |
| 04/10/2024 | $1.69 | $1.71 (1.18%) | $1.73 | $1.67 | 3.11 M | $475.43 M |
| 04/09/2024 | $1.73 | $1.71 (-1.16%) | $1.74 | $1.68 | 2.21 M | $475.43 M |
| 04/08/2024 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.68 | 3.53 M | $480.99 M |
| 04/05/2024 | $1.72 | $1.77 (2.91%) | $1.79 | $1.71 | 2.02 M | $492.11 M |
| 04/04/2024 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.68 | 3.01 M | $478.21 M |
| 04/03/2024 | $1.69 | $1.78 (5.33%) | $1.83 | $1.67 | 6.49 M | $494.89 M |
| 04/02/2024 | $1.67 | $1.67 (0%) | $1.69 | $1.62 | 2.07 M | $464.31 M |
