5 DAY PERFORMANCE
-8.29%
1 MONTH PERFORMANCE
+12.24%
3 MONTH PERFORMANCE
+20.22%
6 MONTH PERFORMANCE
-28.82%
YEAR-TO-DATE PERFORMANCE
-11.58%
1 YEAR PERFORMANCE
-17.16%
Uranium Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $5.90 | $5.93 (0.51%) | $5.99 | $5.81 | 12.46 M | $2.51 B |
| 05/29/2025 | $6.39 | $6.01 (-5.95%) | $6.48 | $5.93 | 15.51 M | $2.54 B |
| 05/28/2025 | $6.66 | $6.31 (-5.26%) | $6.74 | $6.29 | 15.82 M | $2.67 B |
| 05/27/2025 | $7.07 | $6.58 (-6.93%) | $7.13 | $6.50 | 32.80 M | $2.78 B |
| 05/23/2025 | $6.00 | $6.45 (7.5%) | $6.53 | $5.76 | 67.07 M | $2.73 B |
| 05/22/2025 | $5.24 | $5.16 (-1.53%) | $5.26 | $5.08 | 12.24 M | $2.18 B |
| 05/21/2025 | $5.19 | $5.26 (1.35%) | $5.47 | $5.13 | 11.26 M | $2.23 B |
| 05/20/2025 | $5.14 | $5.19 (0.97%) | $5.21 | $5.03 | 10.61 M | $2.20 B |
| 05/19/2025 | $5.11 | $5.16 (0.98%) | $5.32 | $5.09 | 9.29 M | $2.18 B |
| 05/16/2025 | $5.55 | $5.29 (-4.68%) | $5.58 | $5.26 | 9.31 M | $2.24 B |
| 05/15/2025 | $5.57 | $5.62 (0.9%) | $5.69 | $5.49 | 4.37 M | $2.38 B |
| 05/14/2025 | $5.60 | $5.67 (1.25%) | $5.74 | $5.58 | 6.03 M | $2.40 B |
| 05/13/2025 | $5.54 | $5.63 (1.62%) | $5.71 | $5.54 | 7.35 M | $2.38 B |
| 05/12/2025 | $5.95 | $5.53 (-7.06%) | $5.97 | $5.51 | 9.10 M | $2.34 B |
| 05/09/2025 | $5.60 | $5.70 (1.79%) | $5.74 | $5.46 | 10.62 M | $2.41 B |
| 05/08/2025 | $5.94 | $5.58 (-6.06%) | $5.99 | $5.55 | 13.57 M | $2.36 B |
| 05/07/2025 | $5.85 | $5.77 (-1.37%) | $5.90 | $5.65 | 13.88 M | $2.44 B |
| 05/06/2025 | $5.15 | $5.55 (7.77%) | $5.70 | $5.14 | 14.46 M | $2.35 B |
| 05/05/2025 | $5.29 | $5.24 (-0.95%) | $5.32 | $5.13 | 5.54 M | $2.22 B |
| 05/02/2025 | $5.33 | $5.28 (-0.94%) | $5.40 | $5.21 | 8.78 M | $2.23 B |
| 05/01/2025 | $5.33 | $5.27 (-1.13%) | $5.40 | $5.15 | 7.28 M | $2.23 B |
| 04/30/2025 | $5.12 | $5.25 (2.54%) | $5.31 | $5.05 | 5.54 M | $2.22 B |
| 04/29/2025 | $5.37 | $5.31 (-1.12%) | $5.48 | $5.27 | 4.96 M | $2.25 B |
| 04/28/2025 | $5.28 | $5.42 (2.65%) | $5.47 | $5.19 | 7.57 M | $2.29 B |
| 04/25/2025 | $5.27 | $5.27 (0%) | $5.30 | $5.15 | 4.83 M | $2.23 B |
| 04/24/2025 | $5.20 | $5.27 (1.35%) | $5.34 | $5.11 | 6.99 M | $2.23 B |
| 04/23/2025 | $5.00 | $5.18 (3.6%) | $5.22 | $4.96 | 12.36 M | $2.19 B |
| 04/22/2025 | $4.83 | $4.84 (0.21%) | $4.95 | $4.78 | 5.89 M | $2.05 B |
| 04/21/2025 | $5.10 | $4.76 (-6.67%) | $5.16 | $4.66 | 6.99 M | $2.01 B |
| 04/17/2025 | $4.85 | $5.05 (4.12%) | $5.10 | $4.80 | 7.08 M | $2.14 B |
| 04/16/2025 | $4.62 | $4.82 (4.33%) | $5.13 | $4.58 | 11.73 M | $2.04 B |
| 04/15/2025 | $4.77 | $4.61 (-3.35%) | $4.87 | $4.56 | 7.51 M | $1.95 B |
| 04/14/2025 | $4.85 | $4.75 (-2.06%) | $4.88 | $4.63 | 6.11 M | $2.01 B |
| 04/11/2025 | $4.38 | $4.68 (6.85%) | $4.74 | $4.38 | 8.16 M | $1.98 B |
| 04/10/2025 | $4.31 | $4.38 (1.62%) | $4.45 | $4.18 | 7.68 M | $1.85 B |
| 04/09/2025 | $3.96 | $4.42 (11.62%) | $4.50 | $3.90 | 13.04 M | $1.87 B |
| 04/08/2025 | $4.43 | $4.00 (-9.71%) | $4.44 | $3.90 | 11.74 M | $1.69 B |
| 04/07/2025 | $4.00 | $4.10 (2.5%) | $4.57 | $3.85 | 15.41 M | $1.74 B |
| 04/04/2025 | $4.33 | $4.22 (-2.54%) | $4.43 | $3.99 | 13.06 M | $1.79 B |
| 04/03/2025 | $4.36 | $4.45 (2.06%) | $4.63 | $4.34 | 7.48 M | $1.88 B |
| 04/02/2025 | $4.57 | $4.71 (3.06%) | $4.73 | $4.54 | 6.98 M | $1.99 B |
| 04/01/2025 | $4.79 | $4.66 (-2.71%) | $4.84 | $4.50 | 10.38 M | $1.97 B |
| 03/31/2025 | $4.77 | $4.78 (0.21%) | $4.88 | $4.72 | 13.41 M | $2.02 B |
| 03/28/2025 | $5.12 | $4.97 (-2.93%) | $5.15 | $4.95 | 5.85 M | $2.10 B |
| 03/27/2025 | $5.17 | $5.11 (-1.16%) | $5.23 | $5.08 | 5.24 M | $2.16 B |
| 03/26/2025 | $5.37 | $5.28 (-1.68%) | $5.45 | $5.24 | 5.13 M | $2.23 B |
| 03/25/2025 | $5.55 | $5.32 (-4.14%) | $5.58 | $5.24 | 6.14 M | $2.25 B |
| 03/24/2025 | $5.63 | $5.53 (-1.78%) | $5.70 | $5.45 | 7.43 M | $2.34 B |
| 03/21/2025 | $5.55 | $5.53 (-0.36%) | $5.60 | $5.41 | 20.66 M | $2.34 B |
| 03/20/2025 | $5.50 | $5.62 (2.18%) | $5.82 | $5.41 | 7.38 M | $2.38 B |
| 03/19/2025 | $5.56 | $5.51 (-0.9%) | $5.64 | $5.43 | 6.38 M | $2.33 B |
| 03/18/2025 | $5.52 | $5.52 (0%) | $5.60 | $5.37 | 7.23 M | $2.34 B |
| 03/17/2025 | $5.16 | $5.52 (6.98%) | $5.57 | $5.15 | 10.15 M | $2.34 B |
| 03/14/2025 | $5.24 | $5.08 (-3.05%) | $5.28 | $5.07 | 7.99 M | $2.15 B |
| 03/13/2025 | $5.12 | $5.19 (1.37%) | $5.27 | $5.01 | 9.08 M | $2.20 B |
| 03/12/2025 | $5.51 | $5.13 (-6.9%) | $5.51 | $5.03 | 11.63 M | $2.17 B |
| 03/11/2025 | $4.66 | $5.06 (8.58%) | $5.20 | $4.61 | 8.55 M | $2.14 B |
| 03/10/2025 | $4.86 | $4.77 (-1.85%) | $4.94 | $4.64 | 11.68 M | $2.02 B |
| 03/07/2025 | $5.13 | $4.99 (-2.73%) | $5.22 | $4.92 | 8.93 M | $2.11 B |
| 03/06/2025 | $5.24 | $5.08 (-3.05%) | $5.36 | $5.04 | 7.07 M | $2.15 B |
| 03/05/2025 | $5.27 | $5.26 (-0.19%) | $5.29 | $5.12 | 7.26 M | $2.23 B |
| 03/04/2025 | $4.80 | $5.25 (9.38%) | $5.39 | $4.72 | 10.16 M | $2.22 B |
| 03/03/2025 | $5.69 | $4.92 (-13.53%) | $5.70 | $4.87 | 15.02 M | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
