5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-10.30%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
+51.23%
YEAR-TO-DATE PERFORMANCE
+37.24%
1 YEAR PERFORMANCE
+150.86%
Uranium Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.45 | $16.00 (3.56%) | $16.29 | $15.34 | 7.07 M | $7.49 B |
| 02/17/2026 | $15.20 | $15.20 (0%) | $15.29 | $14.38 | 8.65 M | $7.11 B |
| 02/13/2026 | $15.34 | $15.52 (1.17%) | $16.28 | $15.16 | 7.78 M | $7.26 B |
| 02/12/2026 | $15.97 | $15.21 (-4.76%) | $15.99 | $14.78 | 9.28 M | $7.12 B |
| 02/11/2026 | $17.00 | $15.90 (-6.47%) | $17.00 | $15.34 | 10.03 M | $7.44 B |
| 02/10/2026 | $17.00 | $16.34 (-3.88%) | $17.45 | $16.30 | 8.87 M | $7.65 B |
| 02/09/2026 | $16.20 | $17.10 (5.56%) | $17.15 | $15.83 | 8.99 M | $8.00 B |
| 02/06/2026 | $15.86 | $16.12 (1.64%) | $16.25 | $15.21 | 10.90 M | $7.54 B |
| 02/05/2026 | $15.53 | $15.04 (-3.16%) | $15.95 | $14.85 | 10.12 M | $7.04 B |
| 02/04/2026 | $18.01 | $16.10 (-10.61%) | $18.02 | $15.30 | 12.19 M | $7.53 B |
| 02/03/2026 | $17.60 | $17.81 (1.19%) | $17.91 | $17.04 | 13.09 M | $8.33 B |
| 02/02/2026 | $17.41 | $16.32 (-6.26%) | $17.58 | $16.11 | 12.17 M | $7.64 B |
| 01/30/2026 | $17.69 | $17.24 (-2.54%) | $18.80 | $16.71 | 14.90 M | $8.07 B |
| 01/29/2026 | $20.15 | $18.60 (-7.69%) | $20.19 | $17.40 | 18.81 M | $8.70 B |
| 01/28/2026 | $19.60 | $20.14 (2.76%) | $20.23 | $18.82 | 13.87 M | $9.42 B |
| 01/27/2026 | $18.17 | $19.20 (5.67%) | $19.38 | $17.84 | 10.98 M | $8.98 B |
| 01/26/2026 | $19.30 | $18.35 (-4.92%) | $19.97 | $18.07 | 12.35 M | $8.59 B |
| 01/23/2026 | $19.76 | $18.62 (-5.77%) | $20.03 | $18.48 | 16.38 M | $8.71 B |
| 01/22/2026 | $19.18 | $19.86 (3.55%) | $20.34 | $19.10 | 16.66 M | $9.29 B |
| 01/21/2026 | $18.60 | $18.82 (1.18%) | $19.02 | $18.01 | 13.39 M | $8.81 B |
| 01/20/2026 | $17.60 | $18.07 (2.67%) | $18.52 | $17.26 | 14.40 M | $8.46 B |
| 01/16/2026 | $17.71 | $17.87 (0.9%) | $18.72 | $17.10 | 14.36 M | $8.36 B |
| 01/15/2026 | $17.05 | $17.47 (2.46%) | $17.91 | $16.85 | 15.39 M | $8.17 B |
| 01/14/2026 | $15.55 | $17.19 (10.55%) | $17.68 | $15.10 | 16.11 M | $8.04 B |
| 01/13/2026 | $15.87 | $15.55 (-2.02%) | $16.10 | $15.53 | 7.17 M | $7.28 B |
| 01/12/2026 | $15.13 | $15.95 (5.42%) | $16.00 | $14.80 | 9.30 M | $7.46 B |
| 01/09/2026 | $14.98 | $14.76 (-1.47%) | $15.91 | $14.63 | 9.73 M | $6.91 B |
| 01/08/2026 | $14.40 | $14.57 (1.18%) | $14.63 | $14.13 | 6.61 M | $6.82 B |
| 01/07/2026 | $14.26 | $14.42 (1.12%) | $14.56 | $13.95 | 8.96 M | $6.75 B |
| 01/06/2026 | $14.08 | $14.54 (3.27%) | $14.59 | $13.46 | 10.76 M | $6.80 B |
| 01/05/2026 | $13.57 | $13.99 (3.1%) | $14.14 | $13.17 | 10.47 M | $6.55 B |
| 01/02/2026 | $11.95 | $13.11 (9.71%) | $13.24 | $11.90 | 9.21 M | $6.13 B |
| 12/31/2025 | $11.67 | $11.68 (0.09%) | $12.04 | $11.65 | 7.64 M | $5.47 B |
| 12/30/2025 | $12.28 | $11.77 (-4.15%) | $12.31 | $11.71 | 8.37 M | $5.51 B |
| 12/29/2025 | $12.00 | $12.20 (1.67%) | $12.78 | $11.93 | 9.18 M | $5.71 B |
| 12/26/2025 | $12.39 | $12.21 (-1.45%) | $12.48 | $12.01 | 4.38 M | $5.71 B |
| 12/24/2025 | $12.37 | $12.39 (0.16%) | $12.47 | $12.06 | 2.88 M | $5.80 B |
| 12/23/2025 | $12.54 | $12.49 (-0.4%) | $12.83 | $12.27 | 8.35 M | $5.84 B |
| 12/22/2025 | $12.60 | $12.48 (-0.95%) | $13.10 | $12.39 | 7.08 M | $5.84 B |
| 12/19/2025 | $11.88 | $12.39 (4.29%) | $13.16 | $11.80 | 46.48 M | $5.80 B |
| 12/18/2025 | $11.42 | $11.93 (4.47%) | $12.19 | $11.42 | 11.10 M | $5.58 B |
| 12/17/2025 | $12.30 | $11.52 (-6.34%) | $12.54 | $11.43 | 12.00 M | $5.39 B |
| 12/16/2025 | $12.25 | $12.14 (-0.9%) | $12.64 | $11.95 | 12.04 M | $5.68 B |
| 12/15/2025 | $13.08 | $12.41 (-5.12%) | $13.53 | $12.28 | 9.89 M | $5.81 B |
| 12/12/2025 | $14.07 | $12.92 (-8.17%) | $14.48 | $12.69 | 11.94 M | $6.05 B |
| 12/11/2025 | $12.58 | $14.15 (12.48%) | $14.25 | $12.52 | 10.92 M | $6.62 B |
| 12/10/2025 | $13.85 | $12.92 (-6.71%) | $13.88 | $12.58 | 12.84 M | $6.05 B |
| 12/09/2025 | $13.50 | $13.96 (3.41%) | $14.06 | $13.45 | 8.01 M | $6.53 B |
| 12/08/2025 | $13.80 | $13.65 (-1.09%) | $13.89 | $13.50 | 7.41 M | $6.39 B |
| 12/05/2025 | $14.16 | $13.76 (-2.82%) | $14.17 | $13.59 | 9.29 M | $6.13 B |
| 12/04/2025 | $12.56 | $14.18 (12.9%) | $14.38 | $12.55 | 12.38 M | $6.32 B |
| 12/03/2025 | $12.10 | $12.95 (7.02%) | $12.98 | $11.91 | 9.74 M | $5.77 B |
| 12/02/2025 | $11.80 | $12.03 (1.95%) | $12.15 | $11.73 | 7.27 M | $5.36 B |
| 12/01/2025 | $12.10 | $11.76 (-2.81%) | $12.13 | $11.76 | 6.28 M | $5.24 B |
| 11/28/2025 | $12.25 | $12.27 (0.16%) | $12.47 | $12.11 | 4.45 M | $5.47 B |
| 11/26/2025 | $12.22 | $12.08 (-1.15%) | $12.33 | $11.97 | 5.84 M | $5.38 B |
| 11/25/2025 | $11.68 | $12.10 (3.6%) | $12.24 | $11.26 | 6.89 M | $5.39 B |
| 11/24/2025 | $11.00 | $12.09 (9.91%) | $12.15 | $10.92 | 9.49 M | $5.39 B |
| 11/21/2025 | $10.99 | $10.90 (-0.82%) | $11.08 | $10.39 | 10.95 M | $4.86 B |
| 11/20/2025 | $12.35 | $11.05 (-10.53%) | $12.61 | $11.00 | 10.24 M | $4.93 B |
| 11/19/2025 | $11.55 | $11.98 (3.72%) | $12.24 | $11.40 | 8.32 M | $5.34 B |
| 11/18/2025 | $11.03 | $11.45 (3.81%) | $11.75 | $11.00 | 9.38 M | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
