5 DAY PERFORMANCE
+5.50%
1 MONTH PERFORMANCE
+14.24%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
+135.41%
YEAR-TO-DATE PERFORMANCE
+26.37%
1 YEAR PERFORMANCE
+109.96%
Uranium Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $14.98 | $14.76 (-1.47%) | $15.91 | $14.63 | 9.73 M | $6.91 B |
| 01/08/2026 | $14.40 | $14.57 (1.18%) | $14.63 | $14.13 | 6.61 M | $6.82 B |
| 01/07/2026 | $14.26 | $14.42 (1.12%) | $14.56 | $13.95 | 8.96 M | $6.75 B |
| 01/06/2026 | $14.08 | $14.54 (3.27%) | $14.59 | $13.46 | 10.76 M | $6.80 B |
| 01/05/2026 | $13.57 | $13.99 (3.1%) | $14.14 | $13.17 | 10.47 M | $6.55 B |
| 01/02/2026 | $11.95 | $13.11 (9.71%) | $13.24 | $11.90 | 9.21 M | $6.13 B |
| 12/31/2025 | $11.67 | $11.68 (0.09%) | $12.04 | $11.65 | 7.64 M | $5.47 B |
| 12/30/2025 | $12.28 | $11.77 (-4.15%) | $12.31 | $11.71 | 8.37 M | $5.51 B |
| 12/29/2025 | $12.00 | $12.20 (1.67%) | $12.78 | $11.93 | 9.18 M | $5.71 B |
| 12/26/2025 | $12.39 | $12.21 (-1.45%) | $12.48 | $12.01 | 4.38 M | $5.71 B |
| 12/24/2025 | $12.37 | $12.39 (0.16%) | $12.47 | $12.06 | 2.88 M | $5.80 B |
| 12/23/2025 | $12.54 | $12.49 (-0.4%) | $12.83 | $12.27 | 8.35 M | $5.84 B |
| 12/22/2025 | $12.60 | $12.48 (-0.95%) | $13.10 | $12.39 | 7.08 M | $5.84 B |
| 12/19/2025 | $11.88 | $12.39 (4.29%) | $13.16 | $11.80 | 46.48 M | $5.80 B |
| 12/18/2025 | $11.42 | $11.93 (4.47%) | $12.19 | $11.42 | 11.10 M | $5.58 B |
| 12/17/2025 | $12.30 | $11.52 (-6.34%) | $12.54 | $11.43 | 12.00 M | $5.39 B |
| 12/16/2025 | $12.25 | $12.14 (-0.9%) | $12.64 | $11.95 | 12.04 M | $5.68 B |
| 12/15/2025 | $13.08 | $12.41 (-5.12%) | $13.53 | $12.28 | 9.89 M | $5.81 B |
| 12/12/2025 | $14.07 | $12.92 (-8.17%) | $14.48 | $12.69 | 11.94 M | $6.05 B |
| 12/11/2025 | $12.58 | $14.15 (12.48%) | $14.25 | $12.52 | 10.92 M | $6.62 B |
| 12/10/2025 | $13.85 | $12.92 (-6.71%) | $13.88 | $12.58 | 12.84 M | $6.05 B |
| 12/09/2025 | $13.50 | $13.96 (3.41%) | $14.06 | $13.45 | 8.01 M | $6.53 B |
| 12/08/2025 | $13.80 | $13.65 (-1.09%) | $13.89 | $13.50 | 7.41 M | $6.39 B |
| 12/05/2025 | $14.16 | $13.76 (-2.82%) | $14.17 | $13.59 | 9.29 M | $6.13 B |
| 12/04/2025 | $12.56 | $14.18 (12.9%) | $14.38 | $12.55 | 12.38 M | $6.32 B |
| 12/03/2025 | $12.10 | $12.95 (7.02%) | $12.98 | $11.91 | 9.74 M | $5.77 B |
| 12/02/2025 | $11.80 | $12.03 (1.95%) | $12.15 | $11.73 | 7.27 M | $5.36 B |
| 12/01/2025 | $12.10 | $11.76 (-2.81%) | $12.13 | $11.76 | 6.28 M | $5.24 B |
| 11/28/2025 | $12.25 | $12.27 (0.16%) | $12.47 | $12.11 | 4.45 M | $5.47 B |
| 11/26/2025 | $12.22 | $12.08 (-1.15%) | $12.33 | $11.97 | 5.84 M | $5.38 B |
| 11/25/2025 | $11.68 | $12.10 (3.6%) | $12.24 | $11.26 | 6.89 M | $5.39 B |
| 11/24/2025 | $11.00 | $12.09 (9.91%) | $12.15 | $10.92 | 9.49 M | $5.39 B |
| 11/21/2025 | $10.99 | $10.90 (-0.82%) | $11.08 | $10.39 | 10.95 M | $4.86 B |
| 11/20/2025 | $12.35 | $11.05 (-10.53%) | $12.61 | $11.00 | 10.24 M | $4.93 B |
| 11/19/2025 | $11.55 | $11.98 (3.72%) | $12.24 | $11.40 | 8.32 M | $5.34 B |
| 11/18/2025 | $11.03 | $11.45 (3.81%) | $11.75 | $11.00 | 9.38 M | $5.10 B |
| 11/17/2025 | $10.15 | $11.22 (10.54%) | $11.50 | $10.00 | 10.75 M | $5.00 B |
| 11/14/2025 | $11.18 | $11.59 (3.67%) | $11.95 | $10.86 | 12.00 M | $5.17 B |
| 11/13/2025 | $12.14 | $11.59 (-4.53%) | $12.36 | $11.51 | 12.35 M | $5.17 B |
| 11/12/2025 | $12.60 | $12.32 (-2.22%) | $12.65 | $11.95 | 7.28 M | $5.49 B |
| 11/11/2025 | $12.63 | $12.40 (-1.82%) | $12.70 | $11.97 | 7.34 M | $5.53 B |
| 11/10/2025 | $12.89 | $12.94 (0.39%) | $13.17 | $12.54 | 9.87 M | $5.77 B |
| 11/07/2025 | $11.85 | $12.20 (2.95%) | $12.24 | $11.36 | 16.11 M | $5.44 B |
| 11/06/2025 | $13.08 | $12.22 (-6.57%) | $13.08 | $12.17 | 10.52 M | $5.45 B |
| 11/05/2025 | $13.15 | $13.07 (-0.61%) | $13.45 | $12.83 | 8.92 M | $5.83 B |
| 11/04/2025 | $13.40 | $13.00 (-2.99%) | $13.73 | $12.94 | 10.29 M | $5.79 B |
| 11/03/2025 | $15.00 | $14.00 (-6.67%) | $15.21 | $13.91 | 9.92 M | $6.24 B |
| 10/31/2025 | $15.53 | $15.13 (-2.58%) | $15.73 | $14.73 | 11.83 M | $6.74 B |
| 10/30/2025 | $15.43 | $15.53 (0.65%) | $15.72 | $15.03 | 9.73 M | $6.92 B |
| 10/29/2025 | $15.09 | $15.58 (3.25%) | $16.42 | $14.99 | 19.05 M | $6.94 B |
| 10/28/2025 | $14.13 | $15.23 (7.78%) | $15.36 | $13.86 | 19.72 M | $6.79 B |
| 10/27/2025 | $13.44 | $13.32 (-0.89%) | $13.64 | $12.86 | 11.90 M | $5.94 B |
| 10/24/2025 | $13.49 | $13.66 (1.26%) | $13.89 | $13.34 | 9.12 M | $6.09 B |
| 10/23/2025 | $13.80 | $13.32 (-3.48%) | $14.29 | $13.23 | 13.08 M | $5.94 B |
| 10/22/2025 | $12.73 | $13.89 (9.11%) | $13.94 | $12.60 | 18.71 M | $6.19 B |
| 10/21/2025 | $14.50 | $13.51 (-6.83%) | $14.73 | $13.24 | 16.59 M | $6.02 B |
| 10/20/2025 | $15.76 | $15.12 (-4.06%) | $15.78 | $14.43 | 13.79 M | $6.74 B |
| 10/17/2025 | $15.36 | $14.87 (-3.19%) | $16.02 | $14.31 | 19.60 M | $6.63 B |
| 10/16/2025 | $16.95 | $16.00 (-5.6%) | $17.80 | $16.00 | 19.88 M | $7.13 B |
| 10/15/2025 | $16.84 | $16.74 (-0.59%) | $17.08 | $15.73 | 20.28 M | $7.46 B |
| 10/14/2025 | $15.20 | $15.66 (3.03%) | $16.15 | $14.05 | 19.23 M | $6.98 B |
| 10/13/2025 | $15.90 | $15.32 (-3.65%) | $16.40 | $15.01 | 24.16 M | $6.83 B |
| 10/10/2025 | $13.92 | $14.65 (5.24%) | $15.86 | $13.65 | 32.24 M | $6.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
