5 DAY PERFORMANCE
+8.01%
1 MONTH PERFORMANCE
-8.42%
3 MONTH PERFORMANCE
-28.60%
6 MONTH PERFORMANCE
-40.25%
YEAR-TO-DATE PERFORMANCE
-24.44%
1 YEAR PERFORMANCE
-25.99%
Uranium Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $4.85 | $5.05 (4.12%) | $5.10 | $4.80 | 7.02 M | $2.14 B |
| 04/16/2025 | $4.62 | $4.82 (4.33%) | $5.13 | $4.58 | 11.73 M | $2.04 B |
| 04/15/2025 | $4.77 | $4.61 (-3.35%) | $4.87 | $4.56 | 7.51 M | $1.95 B |
| 04/14/2025 | $4.85 | $4.75 (-2.06%) | $4.88 | $4.63 | 6.11 M | $2.01 B |
| 04/11/2025 | $4.38 | $4.68 (6.85%) | $4.74 | $4.38 | 8.16 M | $1.98 B |
| 04/10/2025 | $4.31 | $4.38 (1.62%) | $4.45 | $4.18 | 7.68 M | $1.85 B |
| 04/09/2025 | $3.96 | $4.42 (11.62%) | $4.50 | $3.90 | 13.04 M | $1.87 B |
| 04/08/2025 | $4.43 | $4.00 (-9.71%) | $4.44 | $3.90 | 11.74 M | $1.69 B |
| 04/07/2025 | $4.00 | $4.10 (2.5%) | $4.57 | $3.85 | 15.41 M | $1.74 B |
| 04/04/2025 | $4.33 | $4.22 (-2.54%) | $4.43 | $3.99 | 13.06 M | $1.79 B |
| 04/03/2025 | $4.36 | $4.45 (2.06%) | $4.63 | $4.34 | 7.48 M | $1.88 B |
| 04/02/2025 | $4.57 | $4.71 (3.06%) | $4.73 | $4.54 | 6.98 M | $1.99 B |
| 04/01/2025 | $4.79 | $4.66 (-2.71%) | $4.84 | $4.50 | 10.38 M | $1.97 B |
| 03/31/2025 | $4.77 | $4.78 (0.21%) | $4.88 | $4.72 | 13.41 M | $2.02 B |
| 03/28/2025 | $5.12 | $4.97 (-2.93%) | $5.15 | $4.95 | 5.85 M | $2.10 B |
| 03/27/2025 | $5.17 | $5.11 (-1.16%) | $5.23 | $5.08 | 5.24 M | $2.16 B |
| 03/26/2025 | $5.37 | $5.28 (-1.68%) | $5.45 | $5.24 | 5.13 M | $2.23 B |
| 03/25/2025 | $5.55 | $5.32 (-4.14%) | $5.58 | $5.24 | 6.14 M | $2.25 B |
| 03/24/2025 | $5.63 | $5.53 (-1.78%) | $5.70 | $5.45 | 7.43 M | $2.34 B |
| 03/21/2025 | $5.55 | $5.53 (-0.36%) | $5.60 | $5.41 | 20.66 M | $2.34 B |
| 03/20/2025 | $5.50 | $5.62 (2.18%) | $5.82 | $5.41 | 7.38 M | $2.38 B |
| 03/19/2025 | $5.56 | $5.51 (-0.9%) | $5.64 | $5.43 | 6.38 M | $2.33 B |
| 03/18/2025 | $5.52 | $5.52 (0%) | $5.60 | $5.37 | 7.23 M | $2.34 B |
| 03/17/2025 | $5.16 | $5.52 (6.98%) | $5.57 | $5.15 | 10.15 M | $2.34 B |
| 03/14/2025 | $5.24 | $5.08 (-3.05%) | $5.28 | $5.07 | 7.99 M | $2.15 B |
| 03/13/2025 | $5.12 | $5.19 (1.37%) | $5.27 | $5.01 | 9.08 M | $2.20 B |
| 03/12/2025 | $5.51 | $5.13 (-6.9%) | $5.51 | $5.03 | 11.63 M | $2.17 B |
| 03/11/2025 | $4.66 | $5.06 (8.58%) | $5.20 | $4.61 | 8.55 M | $2.14 B |
| 03/10/2025 | $4.86 | $4.77 (-1.85%) | $4.94 | $4.64 | 11.68 M | $2.02 B |
| 03/07/2025 | $5.13 | $4.99 (-2.73%) | $5.22 | $4.92 | 8.93 M | $2.06 B |
| 03/06/2025 | $5.24 | $5.08 (-3.05%) | $5.36 | $5.04 | 7.07 M | $2.09 B |
| 03/05/2025 | $5.27 | $5.26 (-0.19%) | $5.29 | $5.12 | 7.26 M | $2.17 B |
| 03/04/2025 | $4.80 | $5.25 (9.38%) | $5.39 | $4.72 | 10.16 M | $2.16 B |
| 03/03/2025 | $5.69 | $4.92 (-13.53%) | $5.70 | $4.87 | 15.02 M | $2.03 B |
| 02/28/2025 | $5.46 | $5.60 (2.56%) | $5.61 | $5.28 | 8.98 M | $2.31 B |
| 02/27/2025 | $5.80 | $5.42 (-6.55%) | $5.96 | $5.40 | 7.57 M | $2.23 B |
| 02/26/2025 | $5.56 | $5.54 (-0.36%) | $5.69 | $5.45 | 7.94 M | $2.28 B |
| 02/25/2025 | $5.56 | $5.40 (-2.88%) | $5.59 | $5.31 | 9.15 M | $2.23 B |
| 02/24/2025 | $5.76 | $5.60 (-2.78%) | $5.78 | $5.50 | 7.72 M | $2.31 B |
| 02/21/2025 | $6.01 | $5.68 (-5.49%) | $6.03 | $5.62 | 7.95 M | $2.34 B |
| 02/20/2025 | $6.04 | $5.98 (-0.99%) | $6.13 | $5.93 | 6.05 M | $2.46 B |
| 02/19/2025 | $6.35 | $5.99 (-5.67%) | $6.41 | $5.84 | 16.81 M | $2.47 B |
| 02/18/2025 | $6.46 | $6.39 (-1.08%) | $6.48 | $6.25 | 8.39 M | $2.63 B |
| 02/14/2025 | $6.99 | $6.39 (-8.58%) | $7.00 | $6.36 | 9.80 M | $2.63 B |
| 02/13/2025 | $7.08 | $6.98 (-1.41%) | $7.13 | $6.80 | 7.32 M | $2.88 B |
| 02/12/2025 | $6.85 | $7.06 (3.07%) | $7.20 | $6.77 | 6.14 M | $2.91 B |
| 02/11/2025 | $6.92 | $6.89 (-0.43%) | $7.07 | $6.87 | 4.44 M | $2.84 B |
| 02/10/2025 | $7.00 | $6.92 (-1.14%) | $7.16 | $6.88 | 4.32 M | $2.85 B |
| 02/07/2025 | $6.90 | $6.95 (0.72%) | $7.14 | $6.85 | 4.27 M | $2.86 B |
| 02/06/2025 | $7.04 | $6.79 (-3.55%) | $7.04 | $6.73 | 5.90 M | $2.80 B |
| 02/05/2025 | $7.00 | $7.04 (0.57%) | $7.20 | $6.96 | 3.68 M | $2.90 B |
| 02/04/2025 | $7.01 | $7.10 (1.28%) | $7.13 | $6.91 | 4.86 M | $2.93 B |
| 02/03/2025 | $6.90 | $6.87 (-0.43%) | $7.16 | $6.73 | 5.37 M | $2.83 B |
| 01/31/2025 | $7.27 | $7.06 (-2.89%) | $7.34 | $7.00 | 5.31 M | $2.91 B |
| 01/30/2025 | $7.34 | $7.27 (-0.95%) | $7.40 | $7.22 | 4.99 M | $3.00 B |
| 01/29/2025 | $6.90 | $7.18 (4.06%) | $7.29 | $6.85 | 6.17 M | $2.96 B |
| 01/28/2025 | $7.21 | $6.95 (-3.61%) | $7.27 | $6.91 | 6.95 M | $2.86 B |
| 01/27/2025 | $7.41 | $7.07 (-4.59%) | $7.47 | $6.98 | 12.11 M | $2.91 B |
| 01/24/2025 | $8.35 | $8.01 (-4.07%) | $8.49 | $7.95 | 9.40 M | $3.30 B |
| 01/23/2025 | $7.89 | $8.20 (3.93%) | $8.30 | $7.80 | 8.38 M | $3.38 B |
| 01/22/2025 | $7.49 | $7.90 (5.47%) | $8.10 | $7.36 | 10.45 M | $3.26 B |
| 01/21/2025 | $7.15 | $7.42 (3.78%) | $7.61 | $7.15 | 7.94 M | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
