5 DAY PERFORMANCE
-13.36%
1 MONTH PERFORMANCE
-22.69%
3 MONTH PERFORMANCE
-64.49%
6 MONTH PERFORMANCE
-55.92%
YEAR-TO-DATE PERFORMANCE
-71.04%
1 YEAR PERFORMANCE
-96.76%
AgEagle Aerial Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.09 | $1.03 (-5.5%) | $1.12 | $0.98 | 235,980 | $318,631 |
| 04/16/2025 | $1.07 | $1.08 (0.93%) | $1.12 | $1.04 | 107,825 | $334,098 |
| 04/15/2025 | $1.14 | $1.06 (-7.02%) | $1.18 | $1.03 | 253,655 | $327,911 |
| 04/14/2025 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.10 | 166,800 | $349,566 |
| 04/11/2025 | $1.05 | $1.16 (10.48%) | $1.27 | $1.05 | 612,100 | $358,846 |
| 04/10/2025 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.02 | 154,711 | $324,818 |
| 04/09/2025 | $1.04 | $1.11 (6.73%) | $1.12 | $0.96 | 562,023 | $343,379 |
| 04/08/2025 | $1.03 | $1.03 (0%) | $1.08 | $1.02 | 217,446 | $318,631 |
| 04/07/2025 | $1.01 | $1.01 (0%) | $1.03 | $0.92 | 250,823 | $312,444 |
| 04/04/2025 | $1.07 | $1.04 (-2.8%) | $1.08 | $0.98 | 375,500 | $321,724 |
| 04/03/2025 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.11 | 357,500 | $343,379 |
| 04/02/2025 | $1.24 | $1.22 (-1.61%) | $1.30 | $1.19 | 534,500 | $377,407 |
| 04/01/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.18 | 248,600 | $399,062 |
| 03/31/2025 | $1.28 | $1.29 (0.78%) | $1.29 | $1.23 | 209,916 | $399,062 |
| 03/28/2025 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.28 | 240,940 | $399,062 |
| 03/27/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.32 | 190,700 | $420,716 |
| 03/26/2025 | $1.39 | $1.34 (-3.6%) | $1.43 | $1.30 | 228,569 | $414,529 |
| 03/25/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.33 | 223,000 | $420,716 |
| 03/24/2025 | $1.28 | $1.35 (5.47%) | $1.43 | $1.27 | 865,502 | $417,623 |
| 03/21/2025 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.23 | 317,600 | $395,968 |
| 03/20/2025 | $1.27 | $1.31 (3.15%) | $1.33 | $1.27 | 203,936 | $405,249 |
| 03/19/2025 | $1.27 | $1.29 (1.57%) | $1.32 | $1.25 | 250,700 | $399,062 |
| 03/18/2025 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.26 | 230,000 | $402,155 |
| 03/17/2025 | $1.25 | $1.34 (7.2%) | $1.37 | $1.22 | 339,027 | $414,529 |
| 03/14/2025 | $1.16 | $1.25 (7.76%) | $1.25 | $1.16 | 274,344 | $386,688 |
| 03/13/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.17 | 205,200 | $365,033 |
| 03/12/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.13 | 347,922 | $383,594 |
| 03/11/2025 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 135,913 | $371,220 |
| 03/10/2025 | $1.29 | $1.22 (-5.43%) | $1.31 | $1.18 | 445,841 | $377,407 |
| 03/07/2025 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 211,110 | $411,436 |
| 03/06/2025 | $1.30 | $1.30 (0%) | $1.37 | $1.28 | 227,226 | $402,155 |
| 03/05/2025 | $1.32 | $1.35 (2.27%) | $1.36 | $1.25 | 209,800 | $417,623 |
| 03/04/2025 | $1.31 | $1.33 (1.53%) | $1.35 | $1.21 | 472,800 | $411,436 |
| 03/03/2025 | $1.48 | $1.34 (-9.46%) | $1.49 | $1.34 | 451,500 | $414,529 |
| 02/28/2025 | $1.44 | $1.46 (1.39%) | $1.48 | $1.43 | 417,100 | $451,651 |
| 02/27/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.44 | 360,019 | $445,464 |
| 02/26/2025 | $1.54 | $1.52 (-1.3%) | $1.61 | $1.43 | 491,500 | $470,212 |
| 02/25/2025 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.47 | 579,600 | $464,025 |
| 02/24/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.50 | 612,527 | $494,960 |
| 02/21/2025 | $1.83 | $1.69 (-7.65%) | $1.83 | $1.67 | 952,511 | $522,802 |
| 02/20/2025 | $1.74 | $1.83 (5.17%) | $1.94 | $1.73 | 973,900 | $566,111 |
| 02/19/2025 | $1.90 | $1.73 (-8.95%) | $1.92 | $1.72 | 820,700 | $535,176 |
| 02/18/2025 | $2.04 | $1.92 (-5.88%) | $2.07 | $1.83 | 1.36 M | $593,952 |
| 02/14/2025 | $2.13 | $2.05 (-3.76%) | $2.17 | $2.02 | 532,200 | $634,168 |
| 02/13/2025 | $2.16 | $2.14 (-0.93%) | $2.22 | $2.08 | 705,412 | $662,009 |
| 02/12/2025 | $2.14 | $2.15 (0.47%) | $2.17 | $2.09 | 254,800 | $665,103 |
| 02/11/2025 | $2.23 | $2.17 (-2.69%) | $2.25 | $2.13 | 319,100 | $671,290 |
| 02/10/2025 | $2.43 | $2.28 (-6.17%) | $2.43 | $2.21 | 500,500 | $705,318 |
| 02/07/2025 | $2.29 | $2.38 (3.93%) | $2.57 | $2.22 | 534,908 | $736,253 |
| 02/06/2025 | $2.23 | $2.28 (2.24%) | $2.36 | $2.12 | 544,000 | $705,318 |
| 02/05/2025 | $2.20 | $2.21 (0.45%) | $2.24 | $2.12 | 368,102 | $683,664 |
| 02/04/2025 | $2.34 | $2.24 (-4.27%) | $2.37 | $2.17 | 398,337 | $692,944 |
| 02/03/2025 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.15 | 660,738 | $686,757 |
| 01/31/2025 | $2.37 | $2.43 (2.53%) | $2.57 | $2.35 | 415,037 | $751,721 |
| 01/30/2025 | $2.51 | $2.40 (-4.38%) | $2.54 | $2.35 | 395,147 | $742,440 |
| 01/29/2025 | $2.50 | $2.47 (-1.2%) | $2.63 | $2.30 | 915,100 | $764,095 |
| 01/28/2025 | $2.39 | $2.44 (2.09%) | $2.72 | $2.33 | 1.80 M | $754,814 |
| 01/27/2025 | $2.38 | $2.26 (-5.04%) | $2.50 | $2.18 | 671,800 | $699,131 |
| 01/24/2025 | $2.56 | $2.48 (-3.13%) | $2.60 | $2.43 | 584,800 | $767,188 |
| 01/23/2025 | $2.72 | $2.52 (-7.35%) | $2.73 | $2.51 | 542,400 | $779,562 |
| 01/22/2025 | $2.74 | $2.68 (-2.19%) | $2.85 | $2.66 | 512,449 | $829,058 |
| 01/21/2025 | $2.84 | $2.69 (-5.28%) | $2.88 | $2.69 | 511,600 | $832,152 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
