5 DAY PERFORMANCE
+10.92%
1 MONTH PERFORMANCE
-28.39%
3 MONTH PERFORMANCE
-67.89%
6 MONTH PERFORMANCE
-84.69%
YEAR-TO-DATE PERFORMANCE
-96.32%
1 YEAR PERFORMANCE
-96.38%
AgEagle Aerial Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $3.42 | $3.90 (14.04%) | $4.03 | $3.33 | 3.50 M | $1.23 M |
| 12/24/2024 | $3.22 | $3.29 (2.17%) | $3.35 | $3.07 | 965,200 | $1.02 M |
| 12/23/2024 | $3.43 | $3.16 (-7.87%) | $3.44 | $3.05 | 2.44 M | $977,546 |
| 12/20/2024 | $4.05 | $3.48 (-14.07%) | $4.38 | $3.00 | 3.79 M | $1.08 M |
| 12/19/2024 | $5.53 | $3.90 (-29.48%) | $5.56 | $3.77 | 2.31 M | $1.21 M |
| 12/18/2024 | $5.89 | $4.99 (-15.28%) | $5.92 | $4.82 | 917,710 | $1.54 M |
| 12/17/2024 | $6.39 | $5.65 (-11.58%) | $6.70 | $5.50 | 1.34 M | $1.75 M |
| 12/16/2024 | $5.35 | $6.82 (27.48%) | $7.00 | $5.21 | 3.59 M | $2.11 M |
| 12/13/2024 | $5.11 | $5.19 (1.57%) | $5.30 | $4.52 | 1.11 M | $1.61 M |
| 12/12/2024 | $5.28 | $5.33 (0.95%) | $5.83 | $5.11 | 797,834 | $1.65 M |
| 12/11/2024 | $5.76 | $5.35 (-7.12%) | $5.86 | $5.11 | 1.20 M | $1.66 M |
| 12/10/2024 | $6.35 | $6.07 (-4.41%) | $6.50 | $5.58 | 757,300 | $1.88 M |
| 12/09/2024 | $6.03 | $6.34 (5.14%) | $6.72 | $5.80 | 1.39 M | $1.96 M |
| 12/06/2024 | $6.43 | $5.85 (-9.02%) | $6.55 | $5.25 | 1.84 M | $1.81 M |
| 12/05/2024 | $7.00 | $6.70 (-4.29%) | $7.21 | $6.25 | 1.47 M | $2.07 M |
| 12/04/2024 | $7.57 | $7.36 (-2.77%) | $8.39 | $7.01 | 1.53 M | $2.28 M |
| 12/03/2024 | $8.33 | $7.55 (-9.36%) | $8.60 | $7.00 | 2.24 M | $2.34 M |
| 12/02/2024 | $9.77 | $8.94 (-8.5%) | $10.40 | $7.76 | 5.83 M | $2.77 M |
| 11/29/2024 | $6.13 | $8.70 (41.92%) | $9.73 | $6.13 | 10.60 M | $2.69 M |
| 11/27/2024 | $5.55 | $6.12 (10.27%) | $6.34 | $5.15 | 3.74 M | $1.89 M |
| 11/26/2024 | $6.93 | $5.39 (-22.22%) | $8.00 | $5.25 | 17.41 M | $1.67 M |
| 11/25/2024 | $3.58 | $5.97 (66.76%) | $6.23 | $3.58 | 15.40 M | $1.85 M |
| 11/22/2024 | $3.27 | $3.49 (6.73%) | $3.67 | $3.15 | 1.23 M | $1.08 M |
| 11/21/2024 | $3.51 | $3.20 (-8.83%) | $3.54 | $3.11 | 1.51 M | $989,920 |
| 11/20/2024 | $3.72 | $3.64 (-2.15%) | $3.88 | $3.44 | 1.77 M | $1.13 M |
| 11/19/2024 | $4.06 | $4.00 (-1.48%) | $4.50 | $3.77 | 8.35 M | $1.24 M |
| 11/18/2024 | $4.69 | $3.89 (-17.06%) | $5.22 | $3.62 | 69.67 M | $1.20 M |
| 11/15/2024 | $3.10 | $2.90 (-6.45%) | $3.48 | $2.63 | 4.65 M | $35.92 M |
| 11/14/2024 | $3.03 | $3.58 (18.15%) | $4.88 | $2.76 | 167.33 M | $44.34 M |
| 11/13/2024 | $1.82 | $1.61 (-11.54%) | $1.86 | $1.57 | 723,600 | $19.94 M |
| 11/12/2024 | $1.90 | $1.82 (-4.21%) | $1.94 | $1.70 | 450,400 | $22.54 M |
| 11/11/2024 | $2.10 | $1.90 (-9.52%) | $2.10 | $1.86 | 374,914 | $23.53 M |
| 11/08/2024 | $2.16 | $2.01 (-6.94%) | $2.23 | $1.80 | 968,000 | $24.90 M |
| 11/07/2024 | $2.46 | $2.25 (-8.54%) | $2.58 | $2.22 | 445,100 | $27.87 M |
| 11/06/2024 | $2.37 | $2.37 (0%) | $2.46 | $2.17 | 465,500 | $29.36 M |
| 11/05/2024 | $2.20 | $2.31 (5%) | $2.50 | $2.15 | 656,300 | $28.61 M |
| 11/04/2024 | $2.34 | $2.26 (-3.42%) | $2.47 | $2.26 | 697,800 | $27.99 M |
| 11/01/2024 | $2.79 | $2.58 (-7.53%) | $2.79 | $2.53 | 597,300 | $31.96 M |
| 10/31/2024 | $2.87 | $2.66 (-7.32%) | $2.89 | $2.51 | 1.09 M | $32.95 M |
| 10/30/2024 | $2.89 | $2.72 (-5.88%) | $3.20 | $2.60 | 2.30 M | $33.69 M |
| 10/29/2024 | $2.67 | $2.87 (7.49%) | $3.65 | $2.55 | 13.73 M | $35.55 M |
| 10/28/2024 | $2.02 | $2.69 (33.17%) | $3.08 | $1.96 | 8.57 M | $33.32 M |
| 10/25/2024 | $2.04 | $2.25 (10.29%) | $3.06 | $1.90 | 51.74 M | $27.87 M |
| 10/24/2024 | $2.06 | $1.72 (-16.5%) | $2.15 | $1.54 | 3.53 M | $21.30 M |
| 10/23/2024 | $1.73 | $2.22 (28.32%) | $3.97 | $1.72 | 75.03 M | $27.50 M |
| 10/22/2024 | $1.79 | $1.68 (-6.15%) | $1.83 | $1.61 | 1.26 M | $20.81 M |
| 10/21/2024 | $2.38 | $1.80 (-24.37%) | $2.45 | $1.55 | 1.95 M | $22.30 M |
| 10/18/2024 | $2.30 | $2.28 (-0.87%) | $2.55 | $2.14 | 721,500 | $28.24 M |
| 10/17/2024 | $2.51 | $2.25 (-10.36%) | $2.56 | $2.14 | 705,500 | $27.87 M |
| 10/16/2024 | $2.60 | $2.51 (-3.46%) | $2.67 | $2.31 | 846,742 | $31.09 M |
| 10/15/2024 | $2.80 | $2.69 (-3.93%) | $2.99 | $2.25 | 2.00 M | $33.32 M |
| 10/14/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $61.93 M |
| 10/11/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $1.19 M |
| 10/10/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | |
| 10/09/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | |
| 10/08/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $1.24 M |
| 10/07/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $1.24 M |
| 10/04/2024 | $5.25 | $4.81 (-8.38%) | $5.55 | $4.59 | 162,762 | $1.19 M |
| 10/03/2024 | $6.58 | $6.08 (-7.6%) | $6.77 | $5.83 | 162,224 | $1.50 M |
| 10/02/2024 | $7.09 | $6.63 (-6.49%) | $7.50 | $6.32 | 227,230 | $1.64 M |
| 10/01/2024 | $10.10 | $7.91 (-21.68%) | $10.44 | $7.01 | 4.05 M | $1.96 M |
| 09/30/2024 | $13.30 | $4.71 (-64.59%) | $13.36 | $3.94 | 683,020 | $1.17 M |
| 09/27/2024 | $12.02 | $13.28 (10.48%) | $13.50 | $12.02 | 17,496 | $3.29 M |
| 09/26/2024 | $13.68 | $12.02 (-12.13%) | $13.68 | $11.85 | 30,354 | $2.98 M |