5 DAY PERFORMANCE
+37.83%
1 MONTH PERFORMANCE
+21.92%
3 MONTH PERFORMANCE
+36.64%
6 MONTH PERFORMANCE
-39.04%
YEAR-TO-DATE PERFORMANCE
-54.32%
1 YEAR PERFORMANCE
-93.40%
AgEagle Aerial Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $1.41 | $1.60 (13.48%) | $1.63 | $1.32 | 15.32 M | $18.64 M |
| 07/10/2025 | $1.23 | $1.24 (0.81%) | $1.27 | $1.17 | 6.27 M | $14.45 M |
| 07/09/2025 | $1.16 | $1.20 (3.45%) | $1.23 | $1.14 | 1.38 M | $13.98 M |
| 07/08/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.11 | 724.60 K | $13.40 M |
| 07/07/2025 | $1.13 | $1.15 (1.77%) | $1.20 | $1.09 | 1.63 M | $13.40 M |
| 07/03/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 415.83 K | $12.70 M |
| 07/02/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.07 | 755.40 K | $12.81 M |
| 07/01/2025 | $1.03 | $1.08 (4.85%) | $1.11 | $1.01 | 1.02 M | $12.58 M |
| 06/30/2025 | $1.08 | $1.03 (-4.63%) | $1.14 | $1.03 | 2.01 M | $12.00 M |
| 06/27/2025 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.06 | 1.05 M | $12.58 M |
| 06/26/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.08 | 1.56 M | $13.40 M |
| 06/25/2025 | $1.07 | $1.12 (4.67%) | $1.15 | $1.06 | 2.18 M | $13.05 M |
| 06/24/2025 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.02 | 1.42 M | $12.35 M |
| 06/23/2025 | $1.11 | $1.12 (0.9%) | $1.14 | $0.97 | 3.02 M | $13.05 M |
| 06/20/2025 | $1.27 | $1.16 (-8.66%) | $1.27 | $1.08 | 3.90 M | $13.51 M |
| 06/18/2025 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.25 | 2.32 M | $14.68 M |
| 06/17/2025 | $1.56 | $1.29 (-17.31%) | $1.56 | $1.21 | 5.61 M | $15.03 M |
| 06/16/2025 | $1.34 | $1.53 (14.18%) | $1.58 | $1.28 | 7.74 M | $17.82 M |
| 06/13/2025 | $1.34 | $1.30 (-2.99%) | $1.40 | $1.17 | 6.45 M | $15.14 M |
| 06/12/2025 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.13 | 2.77 M | $13.98 M |
| 06/11/2025 | $1.39 | $1.19 (-14.39%) | $1.39 | $1.13 | 4.97 M | $13.86 M |
| 06/10/2025 | $1.58 | $1.40 (-11.39%) | $1.60 | $1.32 | 5.66 M | $16.31 M |
| 06/09/2025 | $1.41 | $1.47 (4.26%) | $1.64 | $1.31 | 21.32 M | $17.13 M |
| 06/06/2025 | $1.12 | $1.24 (10.71%) | $1.44 | $1.07 | 10.49 M | $14.45 M |
| 06/05/2025 | $1.11 | $1.06 (-4.5%) | $1.31 | $1.02 | 5.37 M | $12.35 M |
| 06/04/2025 | $1.23 | $1.06 (-13.82%) | $1.24 | $1.04 | 3.75 M | $12.35 M |
| 06/03/2025 | $1.17 | $1.23 (5.13%) | $1.43 | $1.15 | 4.65 M | $14.33 M |
| 06/02/2025 | $0.85 | $1.29 (51.76%) | $1.48 | $0.81 | 26.93 M | $15.03 M |
| 05/30/2025 | $0.85 | $0.79 (-7.05%) | $0.85 | $0.79 | 149.10 K | $9.20 M |
| 05/29/2025 | $0.87 | $0.86 (-2.11%) | $0.87 | $0.82 | 124.90 K | $9.96 M |
| 05/28/2025 | $0.83 | $0.85 (2.38%) | $0.88 | $0.83 | 223.50 K | $9.94 M |
| 05/27/2025 | $0.81 | $0.86 (5.87%) | $0.86 | $0.79 | 294.93 K | $9.98 M |
| 05/23/2025 | $0.80 | $0.81 (0.75%) | $0.82 | $0.78 | 169.90 K | $9.39 M |
| 05/22/2025 | $0.78 | $0.81 (4.19%) | $0.82 | $0.75 | 400.80 K | $9.44 M |
| 05/21/2025 | $0.82 | $0.78 (-5.47%) | $0.83 | $0.75 | 581.60 K | $9.04 M |
| 05/20/2025 | $0.88 | $0.82 (-7.06%) | $0.91 | $0.80 | 390.93 K | $9.54 M |
| 05/19/2025 | $0.91 | $0.89 (-2.05%) | $0.92 | $0.86 | 305.53 K | $10.38 M |
| 05/16/2025 | $0.93 | $0.91 (-1.47%) | $0.97 | $0.84 | 1.72 M | $10.62 M |
| 05/15/2025 | $0.89 | $0.87 (-2.2%) | $0.89 | $0.84 | 290.31 K | $10.12 M |
| 05/14/2025 | $0.94 | $0.88 (-5.97%) | $0.98 | $0.86 | 717.70 K | $10.30 M |
| 05/13/2025 | $0.89 | $0.95 (7.01%) | $0.98 | $0.87 | 1.02 M | $11.07 M |
| 05/12/2025 | $0.95 | $0.89 (-6.71%) | $0.99 | $0.86 | 456.65 K | $10.33 M |
| 05/09/2025 | $0.93 | $0.90 (-3.48%) | $0.94 | $0.88 | 193.10 K | $1.03 M |
| 05/08/2025 | $0.91 | $0.91 (0.64%) | $0.93 | $0.85 | 297.84 K | $1.05 M |
| 05/07/2025 | $0.85 | $0.88 (3.4%) | $0.90 | $0.83 | 171.15 K | $1.01 M |
| 05/06/2025 | $0.87 | $0.88 (1.03%) | $0.89 | $0.83 | 140.92 K | $1.01 M |
| 05/05/2025 | $0.93 | $0.87 (-6.39%) | $0.94 | $0.85 | 428.27 K | $998.56 K |
| 05/02/2025 | $0.80 | $0.93 (16.38%) | $0.95 | $0.78 | 1.16 M | $1.07 M |
| 05/01/2025 | $0.82 | $0.75 (-8.54%) | $0.82 | $0.75 | 473.10 K | $860.24 K |
| 04/30/2025 | $0.95 | $0.80 (-15.87%) | $0.95 | $0.72 | 1.07 M | $916.44 K |
| 04/29/2025 | $1.08 | $0.96 (-11.11%) | $1.08 | $0.92 | 795.20 K | $1.10 M |
| 04/28/2025 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 127.27 K | $1.30 M |
| 04/25/2025 | $1.11 | $1.11 (0%) | $1.15 | $1.09 | 141.04 K | $1.27 M |
| 04/24/2025 | $1.07 | $1.14 (6.54%) | $1.14 | $1.07 | 213.80 K | $1.31 M |
| 04/23/2025 | $1.04 | $1.06 (1.92%) | $1.13 | $1.03 | 312.10 K | $1.22 M |
| 04/22/2025 | $1.02 | $1.02 (0%) | $1.02 | $0.98 | 141.40 K | $1.17 M |
| 04/21/2025 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.95 | 225.53 K | $1.16 M |
| 04/17/2025 | $1.09 | $1.03 (-5.5%) | $1.12 | $0.98 | 242.58 K | $1.18 M |
| 04/16/2025 | $1.07 | $1.08 (0.93%) | $1.12 | $1.04 | 107.83 K | $1.24 M |
| 04/15/2025 | $1.14 | $1.06 (-7.02%) | $1.18 | $1.03 | 253.66 K | $1.22 M |
| 04/14/2025 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.10 | 166.80 K | $1.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
