5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
-27.08%
3 MONTH PERFORMANCE
-8.70%
6 MONTH PERFORMANCE
-43.55%
YEAR-TO-DATE PERFORMANCE
+29.02%
1 YEAR PERFORMANCE
-45.31%
AgEagle Aerial Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.99 | $1.05 (5.56%) | $1.08 | $0.98 | 1.45 M | $41.09 M |
| 02/17/2026 | $1.00 | $0.99 (-0.59%) | $1.02 | $0.95 | 1.23 M | $39.09 M |
| 02/13/2026 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 1.23 M | $39.09 M |
| 02/12/2026 | $1.05 | $1.00 (-4.77%) | $1.05 | $0.99 | 1.58 M | $39.09 M |
| 02/11/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.00 | 1.55 M | $39.09 M |
| 02/10/2026 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.02 | 1.45 M | $39.09 M |
| 02/09/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.07 | 1.42 M | $39.09 M |
| 02/06/2026 | $1.00 | $1.08 (8%) | $1.13 | $1.00 | 2.35 M | $39.09 M |
| 02/05/2026 | $0.99 | $0.97 (-1.87%) | $1.05 | $0.97 | 3.01 M | $39.09 M |
| 02/04/2026 | $1.07 | $1.01 (-5.61%) | $1.11 | $1.00 | 2.68 M | $39.09 M |
| 02/03/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.05 | 2.30 M | $39.09 M |
| 02/02/2026 | $1.03 | $1.05 (1.94%) | $1.10 | $1.02 | 2.47 M | $39.09 M |
| 01/30/2026 | $1.10 | $1.05 (-4.55%) | $1.13 | $1.05 | 2.32 M | $39.09 M |
| 01/29/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.09 | 4.05 M | $39.09 M |
| 01/28/2026 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.17 | 3.13 M | $39.09 M |
| 01/27/2026 | $1.20 | $1.22 (1.67%) | $1.28 | $1.18 | 2.56 M | $39.09 M |
| 01/26/2026 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.20 | 3.82 M | $39.09 M |
| 01/23/2026 | $1.39 | $1.34 (-3.6%) | $1.42 | $1.30 | 3.46 M | $39.09 M |
| 01/22/2026 | $1.31 | $1.40 (6.87%) | $1.43 | $1.29 | 6.93 M | $39.09 M |
| 01/21/2026 | $1.27 | $1.27 (0%) | $1.35 | $1.23 | 5.80 M | $39.09 M |
| 01/20/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.32 | 6.63 M | $39.09 M |
| 01/16/2026 | $1.51 | $1.44 (-4.64%) | $1.54 | $1.42 | 7.06 M | $47.06 M |
| 01/15/2026 | $1.66 | $1.56 (-6.02%) | $1.66 | $1.52 | 8.14 M | $50.98 M |
| 01/14/2026 | $1.76 | $1.69 (-3.98%) | $1.81 | $1.61 | 12.03 M | $55.23 M |
| 01/13/2026 | $1.92 | $1.76 (-8.33%) | $2.13 | $1.70 | 50.23 M | $57.51 M |
| 01/12/2026 | $1.77 | $1.58 (-10.73%) | $1.83 | $1.53 | 12.63 M | $51.63 M |
| 01/09/2026 | $1.90 | $1.70 (-10.53%) | $1.90 | $1.66 | 21.10 M | $55.55 M |
| 01/08/2026 | $1.43 | $1.74 (21.68%) | $1.90 | $1.40 | 43.05 M | $56.86 M |
| 01/07/2026 | $1.46 | $1.20 (-17.81%) | $1.50 | $1.19 | 7.63 M | $39.21 M |
| 01/06/2026 | $1.40 | $1.41 (0.71%) | $1.50 | $1.30 | 11.78 M | $46.08 M |
| 01/05/2026 | $1.25 | $1.47 (17.6%) | $1.62 | $1.16 | 34.40 M | $48.04 M |
| 01/02/2026 | $1.16 | $1.23 (6.03%) | $1.27 | $1.00 | 129.79 M | $40.19 M |
| 12/31/2025 | $0.82 | $0.81 (-0.76%) | $0.86 | $0.81 | 1.90 M | $26.59 M |
| 12/30/2025 | $0.89 | $0.83 (-6.93%) | $0.89 | $0.81 | 2.49 M | $27.07 M |
| 12/29/2025 | $0.93 | $0.89 (-4.78%) | $0.95 | $0.86 | 1.99 M | $29.08 M |
| 12/26/2025 | $0.97 | $0.94 (-3.09%) | $0.97 | $0.92 | 853.94 K | $30.72 M |
| 12/24/2025 | $1.01 | $0.96 (-4.97%) | $1.02 | $0.94 | 1.02 M | $31.36 M |
| 12/23/2025 | $1.05 | $0.99 (-6.12%) | $1.07 | $0.98 | 2.20 M | $32.21 M |
| 12/22/2025 | $1.07 | $1.06 (-0.93%) | $1.14 | $1.02 | 3.36 M | $34.64 M |
| 12/19/2025 | $0.90 | $1.03 (14.09%) | $1.05 | $0.90 | 2.45 M | $33.66 M |
| 12/18/2025 | $0.95 | $0.89 (-5.97%) | $0.97 | $0.85 | 2.90 M | $29.19 M |
| 12/17/2025 | $1.06 | $0.93 (-12.17%) | $1.07 | $0.93 | 3.20 M | $30.42 M |
| 12/16/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.05 | 1.10 M | $34.64 M |
| 12/15/2025 | $1.15 | $1.06 (-7.83%) | $1.16 | $1.06 | 1.39 M | $34.64 M |
| 12/12/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 1.20 M | $36.60 M |
| 12/11/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 1.20 M | $37.91 M |
| 12/10/2025 | $1.25 | $1.20 (-4%) | $1.28 | $1.20 | 1.09 M | $39.21 M |
| 12/09/2025 | $1.23 | $1.28 (4.07%) | $1.30 | $1.20 | 1.66 M | $41.83 M |
| 12/08/2025 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.19 | 1.47 M | $39.54 M |
| 12/05/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.23 | 1.83 M | $41.17 M |
| 12/04/2025 | $1.29 | $1.36 (5.43%) | $1.39 | $1.26 | 1.97 M | $44.44 M |
| 12/03/2025 | $1.20 | $1.29 (7.5%) | $1.29 | $1.16 | 1.32 M | $42.16 M |
| 12/02/2025 | $1.18 | $1.19 (0.85%) | $1.23 | $1.18 | 573.10 K | $38.89 M |
| 12/01/2025 | $1.27 | $1.18 (-7.09%) | $1.28 | $1.18 | 1.47 M | $38.56 M |
| 11/28/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.28 | 530.24 K | $43.14 M |
| 11/26/2025 | $1.26 | $1.28 (1.59%) | $1.33 | $1.24 | 1.12 M | $42.50 M |
| 11/25/2025 | $1.26 | $1.27 (0.79%) | $1.32 | $1.19 | 1.13 M | $42.17 M |
| 11/24/2025 | $1.19 | $1.24 (4.2%) | $1.26 | $1.16 | 1.05 M | $41.17 M |
| 11/21/2025 | $1.06 | $1.18 (11.32%) | $1.21 | $1.05 | 1.71 M | $39.18 M |
| 11/20/2025 | $1.14 | $1.06 (-7.02%) | $1.19 | $1.06 | 1.62 M | $35.19 M |
| 11/19/2025 | $1.15 | $1.11 (-3.48%) | $1.20 | $1.10 | 1.30 M | $37.44 M |
| 11/18/2025 | $1.11 | $1.15 (3.6%) | $1.19 | $1.07 | 1.19 M | $38.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
