5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-16.74%
3 MONTH PERFORMANCE
+133.29%
6 MONTH PERFORMANCE
+36.30%
YEAR-TO-DATE PERFORMANCE
-42.65%
1 YEAR PERFORMANCE
-89.34%
AgEagle Aerial Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2025 | $1.96 | $1.98 (1.02%) | $2.02 | $1.92 | 1.40 M | $31.28 M |
| 08/27/2025 | $2.08 | $1.94 (-6.73%) | $2.10 | $1.94 | 2.63 M | $30.12 M |
| 08/26/2025 | $1.91 | $2.10 (9.95%) | $2.15 | $1.90 | 4.37 M | $32.60 M |
| 08/25/2025 | $1.93 | $1.94 (0.52%) | $1.96 | $1.86 | 1.96 M | $30.12 M |
| 08/22/2025 | $1.93 | $1.96 (1.55%) | $1.99 | $1.87 | 2.17 M | $30.43 M |
| 08/21/2025 | $1.82 | $1.92 (5.49%) | $1.98 | $1.76 | 3.55 M | $29.81 M |
| 08/20/2025 | $1.71 | $1.82 (6.43%) | $1.83 | $1.66 | 2.78 M | $28.25 M |
| 08/19/2025 | $1.94 | $1.76 (-9.28%) | $1.97 | $1.73 | 3.90 M | $27.32 M |
| 08/18/2025 | $2.04 | $1.86 (-8.82%) | $2.06 | $1.86 | 4.24 M | $28.87 M |
| 08/15/2025 | $2.15 | $2.05 (-4.65%) | $2.40 | $2.02 | 7.47 M | $23.88 M |
| 08/14/2025 | $2.05 | $2.05 (0%) | $2.09 | $2.00 | 2.67 M | $23.88 M |
| 08/13/2025 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.08 | 3.54 M | $25.05 M |
| 08/12/2025 | $2.01 | $2.13 (5.97%) | $2.16 | $1.97 | 4.50 M | $24.81 M |
| 08/11/2025 | $2.08 | $2.03 (-2.4%) | $2.15 | $1.98 | 3.97 M | $23.65 M |
| 08/08/2025 | $2.24 | $2.09 (-6.7%) | $2.25 | $2.05 | 5.93 M | $24.35 M |
| 08/07/2025 | $2.35 | $2.24 (-4.68%) | $2.53 | $2.21 | 4.92 M | $26.10 M |
| 08/06/2025 | $2.56 | $2.31 (-9.77%) | $2.68 | $2.30 | 7.26 M | $26.91 M |
| 08/05/2025 | $2.25 | $2.48 (10.22%) | $2.62 | $2.22 | 10.35 M | $28.89 M |
| 08/04/2025 | $1.98 | $2.41 (21.72%) | $2.49 | $1.97 | 8.57 M | $28.08 M |
| 08/01/2025 | $1.93 | $1.92 (-0.52%) | $2.02 | $1.80 | 4.50 M | $22.37 M |
| 07/31/2025 | $2.10 | $2.01 (-4.29%) | $2.15 | $2.01 | 3.93 M | $23.42 M |
| 07/30/2025 | $2.08 | $2.07 (-0.48%) | $2.26 | $2.05 | 6.24 M | $24.11 M |
| 07/29/2025 | $2.74 | $2.37 (-13.5%) | $2.74 | $2.37 | 12.14 M | $27.61 M |
| 07/28/2025 | $2.80 | $2.39 (-14.64%) | $2.85 | $2.39 | 8.76 M | $27.84 M |
| 07/25/2025 | $2.63 | $2.75 (4.56%) | $3.13 | $2.61 | 9.82 M | $32.04 M |
| 07/24/2025 | $3.61 | $2.98 (-17.45%) | $3.61 | $2.82 | 36.17 M | $34.72 M |
| 07/23/2025 | $2.18 | $2.97 (36.24%) | $2.97 | $2.10 | 36.09 M | $34.60 M |
| 07/22/2025 | $2.28 | $2.12 (-7.02%) | $2.31 | $2.03 | 18.07 M | $24.70 M |
| 07/21/2025 | $2.38 | $1.94 (-18.49%) | $2.67 | $1.86 | 32.66 M | $22.60 M |
| 07/18/2025 | $2.01 | $2.02 (0.5%) | $2.37 | $1.75 | 145.85 M | $23.53 M |
| 07/17/2025 | $1.55 | $1.47 (-5.16%) | $1.65 | $1.41 | 6.13 M | $17.13 M |
| 07/16/2025 | $1.31 | $1.46 (11.45%) | $1.50 | $1.28 | 6.68 M | $17.01 M |
| 07/15/2025 | $1.37 | $1.26 (-8.03%) | $1.43 | $1.25 | 5.64 M | $14.68 M |
| 07/14/2025 | $1.76 | $1.49 (-15.34%) | $1.78 | $1.42 | 12.83 M | $17.36 M |
| 07/11/2025 | $1.41 | $1.60 (13.48%) | $1.63 | $1.32 | 15.32 M | $18.64 M |
| 07/10/2025 | $1.23 | $1.24 (0.81%) | $1.27 | $1.17 | 6.27 M | $14.45 M |
| 07/09/2025 | $1.16 | $1.20 (3.45%) | $1.23 | $1.14 | 1.38 M | $13.98 M |
| 07/08/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.11 | 724.60 K | $13.40 M |
| 07/07/2025 | $1.13 | $1.15 (1.77%) | $1.20 | $1.09 | 1.63 M | $13.40 M |
| 07/03/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 415.83 K | $12.70 M |
| 07/02/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.07 | 755.40 K | $12.81 M |
| 07/01/2025 | $1.03 | $1.08 (4.85%) | $1.11 | $1.01 | 1.02 M | $12.58 M |
| 06/30/2025 | $1.08 | $1.03 (-4.63%) | $1.14 | $1.03 | 2.01 M | $12.00 M |
| 06/27/2025 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.06 | 1.05 M | $12.58 M |
| 06/26/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.08 | 1.56 M | $13.40 M |
| 06/25/2025 | $1.07 | $1.12 (4.67%) | $1.15 | $1.06 | 2.18 M | $13.05 M |
| 06/24/2025 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.02 | 1.42 M | $12.35 M |
| 06/23/2025 | $1.11 | $1.12 (0.9%) | $1.14 | $0.97 | 3.02 M | $13.05 M |
| 06/20/2025 | $1.27 | $1.16 (-8.66%) | $1.27 | $1.08 | 3.90 M | $13.51 M |
| 06/18/2025 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.25 | 2.32 M | $14.68 M |
| 06/17/2025 | $1.56 | $1.29 (-17.31%) | $1.56 | $1.21 | 5.61 M | $15.03 M |
| 06/16/2025 | $1.34 | $1.53 (14.18%) | $1.58 | $1.28 | 7.74 M | $17.82 M |
| 06/13/2025 | $1.34 | $1.30 (-2.99%) | $1.40 | $1.17 | 6.45 M | $15.14 M |
| 06/12/2025 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.13 | 2.77 M | $13.98 M |
| 06/11/2025 | $1.39 | $1.19 (-14.39%) | $1.39 | $1.13 | 4.97 M | $13.86 M |
| 06/10/2025 | $1.58 | $1.40 (-11.39%) | $1.60 | $1.32 | 5.66 M | $16.31 M |
| 06/09/2025 | $1.41 | $1.47 (4.26%) | $1.64 | $1.31 | 21.32 M | $17.13 M |
| 06/06/2025 | $1.12 | $1.24 (10.71%) | $1.44 | $1.07 | 10.49 M | $14.45 M |
| 06/05/2025 | $1.11 | $1.06 (-4.5%) | $1.31 | $1.02 | 5.37 M | $12.35 M |
| 06/04/2025 | $1.23 | $1.06 (-13.82%) | $1.24 | $1.04 | 3.75 M | $12.35 M |
| 06/03/2025 | $1.17 | $1.23 (5.13%) | $1.43 | $1.15 | 4.65 M | $14.33 M |
| 06/02/2025 | $0.85 | $1.29 (51.76%) | $1.48 | $0.81 | 26.93 M | $15.03 M |
| 05/30/2025 | $0.85 | $0.79 (-7.05%) | $0.85 | $0.79 | 149.10 K | $9.20 M |
| 05/29/2025 | $0.87 | $0.86 (-2.11%) | $0.87 | $0.82 | 124.90 K | $9.96 M |
| 05/28/2025 | $0.83 | $0.85 (2.38%) | $0.88 | $0.83 | 223.50 K | $9.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
