5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
-23.98%
3 MONTH PERFORMANCE
-39.27%
6 MONTH PERFORMANCE
-73.61%
YEAR-TO-DATE PERFORMANCE
-36.85%
1 YEAR PERFORMANCE
-61.99%
United States Antimony Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.15 | $3.16 (0.32%) | $3.27 | $3.07 | 3.39 M | $463.28 M |
| 10/28/2026 | $3.35 | $3.23 (-3.58%) | $3.36 | $3.10 | 5.26 M | $473.54 M |
| 10/27/2026 | $2.95 | $3.31 (12.2%) | $3.33 | $2.92 | 6.23 M | $485.27 M |
| 10/26/2026 | $3.02 | $2.85 (-5.63%) | $3.05 | $2.85 | 5.28 M | $417.83 M |
| 10/23/2026 | $3.08 | $3.06 (-0.65%) | $3.15 | $3.03 | 4.11 M | $448.62 M |
| 10/22/2026 | $3.15 | $3.10 (-1.59%) | $3.21 | $3.04 | 5.90 M | $454.48 M |
| 10/21/2026 | $3.25 | $3.29 (1.23%) | $3.37 | $3.14 | 6.20 M | $482.34 M |
| 10/20/2026 | $3.06 | $3.12 (1.96%) | $3.24 | $2.97 | 5.67 M | $457.41 M |
| 10/19/2026 | $3.07 | $3.10 (0.98%) | $3.23 | $3.01 | 8.89 M | $454.48 M |
| 10/16/2026 | $3.00 | $2.85 (-5%) | $3.05 | $2.81 | 10.08 M | $417.83 M |
| 10/15/2026 | $2.74 | $2.78 (1.46%) | $2.83 | $2.64 | 7.65 M | $407.57 M |
| 10/14/2026 | $3.07 | $2.79 (-9.12%) | $3.07 | $2.71 | 10.70 M | $409.03 M |
| 10/13/2026 | $3.29 | $3.14 (-4.56%) | $3.31 | $3.06 | 8.52 M | $460.35 M |
| 10/12/2026 | $3.60 | $3.36 (-6.67%) | $3.60 | $3.31 | 7.00 M | $492.60 M |
| 10/09/2026 | $3.77 | $3.68 (-2.39%) | $3.78 | $3.65 | 3.95 M | $539.51 M |
| 10/08/2026 | $3.77 | $3.72 (-1.33%) | $3.79 | $3.66 | 6.49 M | $545.38 M |
| 10/07/2026 | $3.86 | $3.86 (0%) | $3.87 | $3.75 | 4.24 M | $565.90 M |
| 10/06/2026 | $4.02 | $3.99 (-0.75%) | $4.12 | $3.95 | 3.59 M | $584.96 M |
| 10/05/2026 | $4.03 | $3.95 (-1.99%) | $4.04 | $3.85 | 5.81 M | $579.10 M |
| 10/02/2026 | $4.25 | $3.99 (-6.12%) | $4.25 | $3.98 | 4.76 M | $584.96 M |
| 10/01/2026 | $4.20 | $4.13 (-1.67%) | $4.23 | $4.02 | 5.41 M | $605.49 M |
| 09/30/2026 | $4.26 | $4.17 (-2.11%) | $4.41 | $4.17 | 4.80 M | $611.35 M |
| 09/29/2026 | $4.35 | $4.18 (-3.91%) | $4.35 | $4.16 | 4.58 M | $612.82 M |
| 09/28/2026 | $4.41 | $4.26 (-3.4%) | $4.43 | $4.26 | 4.65 M | $624.55 M |
| 09/25/2026 | $4.57 | $4.50 (-1.53%) | $4.60 | $4.43 | 2.85 M | $659.73 M |
| 09/24/2026 | $4.56 | $4.57 (0.22%) | $4.62 | $4.47 | 3.82 M | $670.00 M |
| 09/23/2026 | $4.72 | $4.60 (-2.54%) | $4.75 | $4.56 | 4.02 M | $674.39 M |
| 09/22/2026 | $4.90 | $4.80 (-2.04%) | $4.91 | $4.71 | 4.82 M | $703.71 M |
| 09/21/2026 | $4.82 | $4.91 (1.87%) | $4.97 | $4.74 | 5.29 M | $719.84 M |
| 09/18/2026 | $4.68 | $4.63 (-1.07%) | $4.70 | $4.56 | 9.11 M | $678.79 M |
| 09/17/2026 | $4.73 | $4.61 (-2.54%) | $4.73 | $4.58 | 4.02 M | $675.86 M |
| 09/16/2026 | $4.75 | $4.56 (-4%) | $4.80 | $4.44 | 5.08 M | $668.53 M |
| 09/15/2026 | $4.70 | $4.66 (-0.85%) | $4.75 | $4.53 | 4.33 M | $683.19 M |
| 09/14/2026 | $4.73 | $4.73 (0%) | $4.79 | $4.64 | 4.84 M | $693.45 M |
| 09/11/2026 | $5.00 | $4.87 (-2.6%) | $5.06 | $4.87 | 4.18 M | $713.98 M |
| 09/10/2026 | $5.10 | $4.93 (-3.33%) | $5.24 | $4.92 | 5.30 M | $722.77 M |
| 09/09/2026 | $5.45 | $5.31 (-2.57%) | $5.45 | $5.20 | 4.64 M | $778.48 M |
| 09/08/2026 | $5.28 | $5.44 (3.03%) | $5.62 | $5.28 | 6.32 M | $797.54 M |
| 09/04/2026 | $5.25 | $5.20 (-0.95%) | $5.43 | $5.14 | 4.54 M | $762.36 M |
| 09/03/2026 | $5.37 | $5.14 (-4.28%) | $5.43 | $5.11 | 6.66 M | $753.56 M |
| 09/02/2026 | $4.78 | $5.29 (10.67%) | $5.33 | $4.68 | 9.67 M | $775.55 M |
| 09/01/2026 | $4.74 | $4.68 (-1.27%) | $4.82 | $4.62 | 9.04 M | $686.12 M |
| 08/31/2026 | $4.98 | $4.87 (-2.21%) | $5.16 | $4.85 | 9.44 M | $713.98 M |
| 08/28/2026 | $5.10 | $4.85 (-4.9%) | $5.20 | $4.72 | 8.87 M | $711.05 M |
| 08/27/2026 | $5.14 | $5.16 (0.39%) | $5.30 | $5.04 | 6.35 M | $756.49 M |
| 08/26/2026 | $5.15 | $5.06 (-1.75%) | $5.58 | $5.01 | 6.32 M | $741.83 M |
| 08/25/2026 | $5.16 | $5.20 (0.78%) | $5.27 | $5.04 | 5.89 M | $762.36 M |
| 08/24/2026 | $5.35 | $5.10 (-4.67%) | $5.41 | $4.94 | 7.57 M | $747.70 M |
| 08/21/2026 | $5.36 | $5.49 (2.43%) | $5.61 | $5.28 | 6.56 M | $804.87 M |
| 08/20/2026 | $5.57 | $5.27 (-5.39%) | $5.61 | $5.15 | 5.35 M | $772.62 M |
| 08/19/2026 | $5.58 | $5.73 (2.69%) | $5.78 | $5.45 | 9.66 M | $840.06 M |
| 08/18/2026 | $5.33 | $5.20 (-2.44%) | $5.51 | $5.13 | 5.61 M | $762.36 M |
| 08/17/2026 | $5.51 | $5.62 (2%) | $5.66 | $5.35 | 4.17 M | $823.93 M |
| 08/14/2026 | $5.35 | $5.51 (2.99%) | $5.64 | $5.30 | 6.16 M | $807.81 M |
| 08/13/2026 | $4.96 | $5.34 (7.66%) | $5.46 | $4.86 | 11.05 M | $782.88 M |
| 08/12/2026 | $5.44 | $4.97 (-8.64%) | $5.50 | $4.91 | 27.04 M | $728.64 M |
| 08/11/2026 | $6.66 | $6.58 (-1.2%) | $6.78 | $6.45 | 6.15 M | $964.68 M |
| 08/10/2026 | $6.92 | $6.67 (-3.61%) | $7.03 | $6.64 | 6.98 M | $977.87 M |
| 08/07/2026 | $6.67 | $6.85 (2.7%) | $6.87 | $6.44 | 6.18 M | $1.00 B |
| 08/06/2026 | $6.10 | $6.21 (1.8%) | $6.57 | $6.04 | 4.15 M | $879.41 M |
| 08/05/2026 | $6.23 | $6.38 (2.41%) | $6.52 | $6.10 | 5.28 M | $903.49 M |
| 08/04/2026 | $5.87 | $6.12 (4.26%) | $6.20 | $5.83 | 4.74 M | $866.67 M |
| 08/03/2026 | $4.99 | $5.66 (13.43%) | $5.69 | $4.90 | 6.33 M | $801.53 M |
| 07/31/2026 | $5.25 | $5.07 (-3.43%) | $5.37 | $4.92 | 4.70 M | $717.97 M |
| 07/30/2026 | $5.19 | $5.22 (0.58%) | $5.29 | $5.01 | 4.79 M | $739.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
