Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.33 | $0.34 (0.96%) | $0.34 | $0.33 | 139,717 | $36.27 M |
| 06/27/2024 | $0.34 | $0.33 (-0.95%) | $0.35 | $0.33 | 243,542 | $35.92 M |
| 06/26/2024 | $0.33 | $0.34 (1.48%) | $0.35 | $0.33 | 112,335 | $36.15 M |
| 06/25/2024 | $0.35 | $0.34 (-4.26%) | $0.35 | $0.33 | 132,446 | $36.16 M |
| 06/24/2024 | $0.37 | $0.34 (-8.19%) | $0.37 | $0.34 | 402,082 | $36.76 M |
| 06/21/2024 | $0.34 | $0.40 (17.65%) | $0.40 | $0.34 | 323,500 | $43.16 M |
| 06/20/2024 | $0.35 | $0.35 (0.29%) | $0.35 | $0.34 | 218,555 | $37.44 M |
| 06/18/2024 | $0.36 | $0.35 (-4.46%) | $0.37 | $0.34 | 281,920 | $37.23 M |
| 06/17/2024 | $0.38 | $0.37 (-3.51%) | $0.38 | $0.36 | 253,794 | $39.46 M |
| 06/14/2024 | $0.36 | $0.37 (1.44%) | $0.37 | $0.36 | 167,621 | $39.41 M |
| 06/13/2024 | $0.36 | $0.36 (-1.46%) | $0.36 | $0.34 | 328,255 | $38.63 M |
| 06/12/2024 | $0.36 | $0.37 (2.03%) | $0.39 | $0.35 | 907,999 | $39.63 M |
| 06/11/2024 | $0.35 | $0.35 (0.66%) | $0.36 | $0.35 | 271,526 | $38.12 M |
| 06/10/2024 | $0.33 | $0.35 (6.39%) | $0.37 | $0.33 | 629,226 | $37.89 M |
| 06/07/2024 | $0.31 | $0.32 (3.28%) | $0.33 | $0.31 | 150,227 | $34.66 M |
| 06/06/2024 | $0.33 | $0.32 (-2.45%) | $0.33 | $0.32 | 158,420 | $34.74 M |
| 06/05/2024 | $0.30 | $0.33 (11.58%) | $0.34 | $0.30 | 269,890 | $36.12 M |
| 06/04/2024 | $0.34 | $0.31 (-10.26%) | $0.34 | $0.30 | 513,055 | $32.92 M |
| 06/03/2024 | $0.37 | $0.34 (-7.71%) | $0.38 | $0.30 | 660,868 | $36.69 M |
| 05/31/2024 | $0.36 | $0.36 (0%) | $0.39 | $0.36 | 715,153 | $38.85 M |
| 05/30/2024 | $0.35 | $0.36 (1.43%) | $0.38 | $0.34 | 396,142 | $38.31 M |
| 05/29/2024 | $0.33 | $0.35 (5.76%) | $0.37 | $0.33 | 998,994 | $37.44 M |
| 05/28/2024 | $0.29 | $0.33 (12.72%) | $0.36 | $0.29 | 1.66 M | $35.57 M |
| 05/24/2024 | $0.26 | $0.29 (10.51%) | $0.29 | $0.26 | 478,290 | $30.97 M |
| 05/23/2024 | $0.27 | $0.26 (-3.35%) | $0.27 | $0.26 | 118,783 | $28.06 M |
| 05/22/2024 | $0.26 | $0.27 (1.48%) | $0.27 | $0.25 | 584,553 | $28.93 M |
| 05/21/2024 | $0.27 | $0.26 (-0.75%) | $0.27 | $0.25 | 550,125 | $28.49 M |
| 05/20/2024 | $0.26 | $0.26 (-0.77%) | $0.27 | $0.25 | 216,275 | $27.84 M |
| 05/17/2024 | $0.26 | $0.25 (-3.65%) | $0.27 | $0.25 | 268,507 | $27.03 M |
| 05/16/2024 | $0.25 | $0.26 (5.73%) | $0.27 | $0.24 | 721,643 | $28.07 M |
| 05/15/2024 | $0.23 | $0.25 (8.13%) | $0.25 | $0.23 | 354,153 | $26.55 M |
| 05/14/2024 | $0.22 | $0.21 (-1.47%) | $0.23 | $0.21 | 131,342 | $23.07 M |
| 05/13/2024 | $0.23 | $0.22 (-4.6%) | $0.23 | $0.22 | 135,644 | $23.51 M |
| 05/10/2024 | $0.21 | $0.22 (2.43%) | $0.23 | $0.21 | 227,693 | $23.15 M |
| 05/09/2024 | $0.22 | $0.21 (-3.67%) | $0.22 | $0.21 | 339,955 | $22.86 M |
| 05/08/2024 | $0.23 | $0.22 (-3.71%) | $0.23 | $0.22 | 50,173 | $23.74 M |
| 05/07/2024 | $0.22 | $0.22 (1.45%) | $0.23 | $0.22 | 90,865 | $24.03 M |
| 05/06/2024 | $0.23 | $0.22 (-0.93%) | $0.24 | $0.22 | 243,466 | $23.99 M |
| 05/03/2024 | $0.22 | $0.22 (0.9%) | $0.24 | $0.22 | 224,194 | $24.01 M |
| 05/02/2024 | $0.22 | $0.22 (-0.92%) | $0.22 | $0.21 | 110,661 | $23.25 M |
| 05/01/2024 | $0.22 | $0.21 (-1.26%) | $0.22 | $0.21 | 49,606 | $22.85 M |
| 04/30/2024 | $0.22 | $0.22 (-0.9%) | $0.23 | $0.21 | 178,651 | $23.68 M |
| 04/29/2024 | $0.24 | $0.22 (-8.61%) | $0.24 | $0.22 | 158,922 | $24.01 M |
| 04/26/2024 | $0.24 | $0.23 (-4.78%) | $0.24 | $0.21 | 235,823 | $24.23 M |
| 04/25/2024 | $0.24 | $0.24 (-1.46%) | $0.24 | $0.22 | 352,857 | $25.46 M |
| 04/24/2024 | $0.24 | $0.24 (-0.33%) | $0.25 | $0.24 | 85,780 | $26.21 M |
| 04/23/2024 | $0.24 | $0.24 (1.14%) | $0.25 | $0.23 | 261,176 | $25.82 M |
| 04/22/2024 | $0.25 | $0.23 (-7.45%) | $0.25 | $0.23 | 96,354 | $25.01 M |
| 04/19/2024 | $0.25 | $0.26 (2.12%) | $0.27 | $0.25 | 287,471 | $27.48 M |
| 04/18/2024 | $0.26 | $0.25 (-5%) | $0.26 | $0.24 | 161,623 | $26.59 M |
| 04/17/2024 | $0.24 | $0.24 (0.99%) | $0.26 | $0.24 | 265,043 | $26.31 M |
| 04/16/2024 | $0.25 | $0.24 (-2.22%) | $0.25 | $0.23 | 287,894 | $26.10 M |
| 04/15/2024 | $0.25 | $0.24 (-1.29%) | $0.25 | $0.24 | 146,359 | $26.35 M |
| 04/12/2024 | $0.25 | $0.24 (-2.8%) | $0.26 | $0.24 | 1.27 M | $26.16 M |
| 04/11/2024 | $0.26 | $0.25 (-2.63%) | $0.26 | $0.24 | 134,029 | $26.74 M |
| 04/10/2024 | $0.26 | $0.25 (-2.95%) | $0.26 | $0.24 | 251,178 | $26.91 M |
| 04/09/2024 | $0.26 | $0.26 (2.29%) | $0.28 | $0.26 | 633,895 | $28.32 M |
| 04/08/2024 | $0.24 | $0.25 (4.77%) | $0.26 | $0.24 | 272,320 | $27.41 M |
| 04/05/2024 | $0.26 | $0.24 (-5.23%) | $0.26 | $0.24 | 831,505 | $26.12 M |
| 04/04/2024 | $0.26 | $0.26 (0.9%) | $0.27 | $0.25 | 410,163 | $27.70 M |
| 04/03/2024 | $0.23 | $0.27 (14.91%) | $0.27 | $0.23 | 926,827 | $28.70 M |
| 04/02/2024 | $0.23 | $0.24 (0.09%) | $0.24 | $0.23 | 79,489 | $25.30 M |
| 04/01/2024 | $0.24 | $0.23 (-0.09%) | $0.24 | $0.23 | 323,560 | $25.28 M |
