5 DAY PERFORMANCE
-4.88%
1 MONTH PERFORMANCE
-5.41%
YEAR-TO-DATE PERFORMANCE
+6.78%
21Shares FTSE Crypto 10 ex-BTC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $22.19 | $22.13 (-0.27%) | $22.59 | $22.06 | 3.30 K | $909.34 K |
| 01/08/2026 | $22.20 | $22.32 (0.54%) | $22.32 | $22.20 | 221 | $917.15 K |
| 01/07/2026 | $22.91 | $22.54 (-1.62%) | $22.96 | $22.54 | 1.20 K | $926.19 K |
| 01/06/2026 | $23.76 | $23.21 (-2.31%) | $23.76 | $23.12 | 3.40 K | $953.72 K |
| 01/05/2026 | $22.51 | $23.34 (3.69%) | $23.42 | $22.50 | 2.83 K | $959.06 K |
| 01/02/2026 | $22.05 | $21.96 (-0.41%) | $22.07 | $21.96 | 1.72 K | $902.36 K |
| 12/31/2025 | $20.87 | $20.79 (-0.38%) | $20.88 | $20.79 | 1.01 K | $854.28 K |
| 12/30/2025 | $21.09 | $20.88 (-1%) | $21.09 | $20.88 | 543 | $857.98 K |
| 12/29/2025 | $20.85 | $20.83 (-0.1%) | $20.85 | $20.82 | 621 | $855.93 K |
| 12/26/2025 | $20.57 | $20.71 (0.68%) | $20.71 | $20.57 | 300 | $850.99 K |
| 12/24/2025 | $20.71 | $20.78 (0.34%) | $20.84 | $20.65 | 710 | $853.87 K |
| 12/23/2025 | $20.95 | $21.03 (0.38%) | $21.03 | $20.94 | 542 | $864.14 K |
| 12/22/2025 | $21.05 | $20.78 (-1.28%) | $21.05 | $20.78 | 2.98 K | $853.87 K |
| 12/19/2025 | $21.03 | $21.33 (1.43%) | $21.33 | $21.03 | 3.00 K | $876.47 K |
| 12/18/2025 | $21.07 | $19.89 (-5.6%) | $21.23 | $19.89 | 1.74 K | $817.30 K |
| 12/17/2025 | $21.68 | $20.39 (-5.95%) | $21.68 | $20.39 | 430 | $837.85 K |
| 12/16/2025 | $21.12 | $21.28 (0.76%) | $21.28 | $21.12 | 300 | $874.42 K |
| 12/15/2025 | $21.63 | $21.00 (-2.91%) | $21.63 | $21.00 | 1.20 K | $862.91 K |
| 12/12/2025 | $22.86 | $22.08 (-3.41%) | $22.86 | $22.00 | 1.05 K | $886.51 K |
| 12/11/2025 | $22.47 | $22.76 (1.29%) | $22.76 | $22.39 | 402 | $913.81 K |
| 12/10/2025 | $23.40 | $23.47 (0.3%) | $23.67 | $23.16 | 700 | $942.32 K |
| 12/09/2025 | $23.99 | $23.52 (-1.96%) | $23.99 | $23.52 | 621 | $944.33 K |
| 12/08/2025 | $22.53 | $22.64 (0.49%) | $22.64 | $22.39 | 1.30 K | $909.00 K |
| 12/05/2025 | $22.54 | $21.97 (-2.53%) | $22.55 | $21.97 | 2.50 K | $882.10 K |
| 12/04/2025 | $23.05 | $22.87 (-0.78%) | $23.30 | $22.87 | 3.00 K | $918.23 K |
| 12/03/2025 | $23.00 | $23.11 (0.48%) | $23.11 | $22.92 | 1.21 K | $927.87 K |
| 12/02/2025 | $21.42 | $22.21 (3.69%) | $22.52 | $21.42 | 1.33 K | $891.73 K |
| 12/01/2025 | $20.73 | $20.53 (-0.96%) | $20.73 | $20.53 | 537 | $824.28 K |
| 11/28/2025 | $23.05 | $22.51 (-2.34%) | $23.05 | $22.51 | 500 | |
| 11/26/2025 | $21.92 | $22.71 (3.6%) | $22.71 | $21.92 | 231 | |
| 11/25/2025 | $21.56 | $22.01 (2.09%) | $22.02 | $21.56 | 2.91 K | |
| 11/24/2025 | $21.22 | $22.37 (5.42%) | $22.48 | $21.22 | 5.14 K | |
| 11/21/2025 | $20.71 | $20.43 (-1.35%) | $20.71 | $20.43 | 1.65 K | |
| 11/20/2025 | $21.30 | $21.40 (0.47%) | $21.40 | $21.30 | 1.40 K | |
| 11/19/2025 | $22.05 | $21.87 (-0.82%) | $22.05 | $21.87 | 800 | |
| 11/18/2025 | $23.44 | $23.48 (0.17%) | $23.48 | $23.44 | 417 | |
| 11/17/2025 | $23.15 | $22.45 (-3.02%) | $23.81 | $22.45 | 1.40 K | |
| 11/14/2025 | $23.08 | $23.36 (1.21%) | $24.02 | $23.08 | 3.43 K | |
| 11/13/2025 | $25.38 | $23.46 (-7.57%) | $25.53 | $23.46 | 1.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.