-
5 DAY PERFORMANCE
+0.88% -
1 MONTH PERFORMANCE
-0.72% -
3 MONTH PERFORMANCE
+28.17% -
6 MONTH PERFORMANCE
+1.78% -
YEAR-TO-DATE PERFORMANCE
+35.50% -
1 YEAR PERFORMANCE
+34.44%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $6.84 | $6.87 (0.44%) | $6.95 | $6.67 | 5,515 | |
| 11/20/2024 | $6.87 | $6.89 (0.29%) | $6.94 | $6.54 | 12,352 | $29.28 M |
| 11/19/2024 | $6.78 | $6.66 (-1.77%) | $6.95 | $6.65 | 5,401 | $28.31 M |
| 11/18/2024 | $6.80 | $6.65 (-2.21%) | $6.84 | $6.65 | 7,700 | $28.26 M |
| 11/15/2024 | $6.81 | $6.81 (0%) | $6.94 | $6.61 | 18,100 | $28.94 M |
| 11/14/2024 | $6.77 | $6.77 (0%) | $6.90 | $6.62 | 6,123 | $28.77 M |
| 11/13/2024 | $6.68 | $6.77 (1.35%) | $6.77 | $6.54 | 5,900 | $28.77 M |
| 11/12/2024 | $6.47 | $6.60 (2.01%) | $6.77 | $6.47 | 14,923 | $28.05 M |
| 11/11/2024 | $7.18 | $6.83 (-4.87%) | $7.18 | $6.76 | 14,300 | $29.03 M |
| 11/08/2024 | $6.72 | $7.18 (6.85%) | $7.18 | $6.42 | 22,808 | $29.87 M |
| 11/07/2024 | $6.88 | $6.72 (-2.33%) | $6.88 | $6.56 | 4,800 | $27.96 M |
| 11/06/2024 | $6.56 | $6.68 (1.83%) | $7.05 | $6.56 | 7,849 | $27.79 M |
| 11/05/2024 | $6.93 | $6.88 (-0.72%) | $7.29 | $6.53 | 11,732 | $28.62 M |
| 11/04/2024 | $5.91 | $6.51 (10.15%) | $6.51 | $5.91 | 15,907 | $27.08 M |
| 11/01/2024 | $6.00 | $5.97 (-0.5%) | $6.06 | $5.91 | 5,503 | $24.84 M |
| 10/31/2024 | $6.15 | $6.12 (-0.49%) | $6.23 | $5.85 | 11,916 | $25.46 M |
| 10/30/2024 | $6.10 | $6.01 (-1.48%) | $6.38 | $6.01 | 13,126 | $25.00 M |
| 10/29/2024 | $6.28 | $6.27 (-0.16%) | $6.35 | $6.05 | 4,500 | $26.08 M |
| 10/28/2024 | $6.80 | $6.29 (-7.5%) | $6.80 | $6.24 | 16,000 | $26.17 M |
| 10/25/2024 | $6.88 | $6.80 (-1.16%) | $6.89 | $6.62 | 11,529 | $28.29 M |
| 10/24/2024 | $6.60 | $6.87 (4.09%) | $6.87 | $6.60 | 3,300 | $28.58 M |
| 10/23/2024 | $6.68 | $6.61 (-1.05%) | $6.90 | $6.61 | 15,007 | $27.50 M |
| 10/22/2024 | $6.92 | $6.76 (-2.31%) | $6.92 | $6.61 | 18,040 | $28.12 M |
| 10/21/2024 | $7.41 | $6.92 (-6.61%) | $7.41 | $6.92 | 6,902 | $28.79 M |
| 10/18/2024 | $7.70 | $7.41 (-3.77%) | $7.80 | $7.21 | 7,316 | $30.83 M |
| 10/17/2024 | $7.35 | $7.58 (3.13%) | $7.66 | $7.27 | 26,010 | $31.53 M |
| 10/16/2024 | $7.42 | $7.39 (-0.4%) | $7.88 | $7.23 | 45,800 | $30.74 M |
| 10/15/2024 | $7.00 | $7.22 (3.14%) | $7.46 | $6.88 | 62,044 | $30.04 M |
| 10/14/2024 | $6.70 | $6.86 (2.39%) | $6.96 | $6.60 | 29,700 | $28.54 M |
| 10/11/2024 | $6.65 | $6.61 (-0.6%) | $6.70 | $6.40 | 11,217 | $27.50 M |
| 10/10/2024 | $6.40 | $6.63 (3.59%) | $6.70 | $6.40 | 8,500 | $27.58 M |
| 10/09/2024 | $6.46 | $6.37 (-1.39%) | $6.47 | $6.27 | 5,600 | $26.50 M |
| 10/08/2024 | $6.64 | $6.27 (-5.57%) | $6.66 | $6.00 | 33,100 | $26.08 M |
| 10/07/2024 | $6.20 | $6.17 (-0.48%) | $6.56 | $6.07 | 27,715 | $25.67 M |
| 10/04/2024 | $6.70 | $6.01 (-10.3%) | $6.70 | $6.01 | 11,205 | $25.00 M |
| 10/03/2024 | $6.39 | $6.26 (-2.03%) | $6.60 | $6.26 | 20,504 | $26.04 M |
| 10/02/2024 | $5.89 | $6.27 (6.45%) | $6.40 | $5.72 | 27,000 | $26.08 M |
| 10/01/2024 | $5.46 | $5.68 (4.03%) | $5.90 | $5.45 | 9,906 | $23.63 M |
| 09/30/2024 | $5.57 | $5.54 (-0.54%) | $5.80 | $5.45 | 26,509 | $23.05 M |
| 09/27/2024 | $5.35 | $5.59 (4.49%) | $5.66 | $5.35 | 7,736 | $23.25 M |
| 09/26/2024 | $5.38 | $5.42 (0.74%) | $5.42 | $5.22 | 6,600 | $22.55 M |
| 09/25/2024 | $5.44 | $5.45 (0.18%) | $5.55 | $5.40 | 6,700 | $22.67 M |
| 09/24/2024 | $5.45 | $5.45 (0%) | $5.49 | $5.44 | 2,341 | $22.67 M |
| 09/23/2024 | $5.34 | $5.39 (0.94%) | $5.66 | $5.34 | 5,200 | $22.42 M |
| 09/20/2024 | $5.35 | $5.34 (-0.19%) | $5.67 | $5.34 | 9,300 | $22.21 M |
| 09/19/2024 | $5.51 | $5.44 (-1.27%) | $5.51 | $5.36 | 2,147 | $22.63 M |
| 09/18/2024 | $5.40 | $5.31 (-1.67%) | $5.63 | $5.31 | 8,606 | $22.17 M |
| 09/17/2024 | $5.40 | $5.50 (1.85%) | $5.50 | $5.40 | 1,513 | $22.97 M |
| 09/16/2024 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 400 | $23.39 M |
| 09/13/2024 | $5.60 | $5.60 (0%) | $5.65 | $5.50 | 2,300 | $23.39 M |
| 09/12/2024 | $5.40 | $5.70 (5.56%) | $5.70 | $5.40 | 3,031 | $23.80 M |
| 09/11/2024 | $5.41 | $5.76 (6.47%) | $5.76 | $5.23 | 6,600 | $24.05 M |
| 09/10/2024 | $5.43 | $5.55 (2.21%) | $5.55 | $5.43 | 1,738 | $23.18 M |
| 09/09/2024 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 700 | $23.68 M |
| 09/06/2024 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 600 | $23.68 M |
| 09/05/2024 | $5.41 | $5.67 (4.81%) | $5.67 | $5.40 | 823 | $23.68 M |
| 09/04/2024 | $5.64 | $5.64 (0%) | $5.64 | $5.64 | 300 | $23.55 M |
| 09/03/2024 | $5.65 | $5.50 (-2.65%) | $5.79 | $5.50 | 4,630 | $22.97 M |
| 08/30/2024 | $5.73 | $5.84 (1.92%) | $5.84 | $5.67 | 5,020 | $24.39 M |
| 08/29/2024 | $5.69 | $5.72 (0.53%) | $5.75 | $5.68 | 5,217 | $23.89 M |
| 08/28/2024 | $5.69 | $5.69 (0%) | $5.69 | $5.63 | 15,405 | $23.76 M |
| 08/27/2024 | $5.54 | $5.54 (0%) | $5.54 | $5.54 | 600 | $23.14 M |
| 08/26/2024 | $5.38 | $5.55 (3.16%) | $5.65 | $5.38 | 1,300 | $23.18 M |
| 08/23/2024 | $5.60 | $5.64 (0.71%) | $5.67 | $5.55 | 1,801 | $23.55 M |
| 08/22/2024 | $5.30 | $5.30 (0%) | $5.49 | $5.29 | 8,401 | $22.13 M |
| 08/21/2024 | $5.41 | $5.36 (-0.92%) | $5.45 | $5.27 | 3,304 | $22.38 M |