5 DAY PERFORMANCE
+6.00%
1 MONTH PERFORMANCE
+9.07%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
-9.02%
YEAR-TO-DATE PERFORMANCE
-2.75%
1 YEAR PERFORMANCE
-6.61%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $5.54 | $5.65 (2%) | $5.79 | $4.90 | 38.63 K | $22.98 M |
| 06/23/2025 | $5.25 | $5.32 (1.33%) | $6.30 | $5.16 | 105.60 K | $22.73 M |
| 06/20/2025 | $5.32 | $5.32 (0%) | $6.00 | $5.30 | 52.00 K | $22.73 M |
| 06/18/2025 | $5.55 | $5.33 (-3.96%) | $5.55 | $5.27 | 4.33 K | $22.77 M |
| 06/17/2025 | $5.26 | $5.26 (0%) | $5.26 | $5.26 | 80 | $22.47 M |
| 06/16/2025 | $5.77 | $5.26 (-8.84%) | $5.77 | $5.26 | 1.20 K | $22.47 M |
| 06/13/2025 | $5.45 | $5.43 (-0.37%) | $5.45 | $5.43 | 1.70 K | $23.20 M |
| 06/12/2025 | $5.20 | $5.13 (-1.35%) | $5.20 | $5.13 | 883 | $21.92 M |
| 06/11/2025 | $5.37 | $5.37 (0%) | $5.48 | $5.36 | 2.80 K | $22.94 M |
| 06/10/2025 | $5.28 | $5.34 (1.14%) | $5.35 | $5.25 | 3.20 K | $22.81 M |
| 06/09/2025 | $5.15 | $5.15 (0%) | $5.18 | $5.12 | 3.43 K | $22.00 M |
| 06/06/2025 | $5.02 | $5.13 (2.19%) | $5.15 | $5.00 | 27.91 K | $21.92 M |
| 06/05/2025 | $5.17 | $5.12 (-0.97%) | $5.17 | $5.01 | 910 | $21.87 M |
| 06/04/2025 | $5.06 | $5.23 (3.36%) | $5.36 | $5.06 | 2.30 K | $22.34 M |
| 06/03/2025 | $5.00 | $4.85 (-3%) | $5.00 | $4.85 | 746 | $20.72 M |
| 06/02/2025 | $5.00 | $5.01 (0.2%) | $5.02 | $5.00 | 1.81 K | $21.40 M |
| 05/30/2025 | $5.06 | $5.15 (1.78%) | $5.22 | $5.06 | 1.03 K | $22.00 M |
| 05/29/2025 | $5.05 | $5.14 (1.78%) | $5.14 | $5.01 | 2.42 K | $21.96 M |
| 05/28/2025 | $4.62 | $5.05 (9.31%) | $5.15 | $4.62 | 6.30 K | $21.57 M |
| 05/27/2025 | $5.12 | $5.10 (-0.39%) | $5.20 | $5.00 | 5.65 K | $21.79 M |
| 05/23/2025 | $5.26 | $5.18 (-1.52%) | $5.26 | $5.18 | 1.90 K | $22.13 M |
| 05/22/2025 | $5.29 | $5.07 (-4.16%) | $5.32 | $5.01 | 14.90 K | $21.66 M |
| 05/21/2025 | $5.03 | $5.06 (0.6%) | $5.28 | $5.03 | 8.10 K | $21.62 M |
| 05/20/2025 | $5.05 | $5.20 (2.97%) | $5.24 | $5.05 | 1.40 K | $22.21 M |
| 05/19/2025 | $4.95 | $5.06 (2.22%) | $5.12 | $4.95 | 1.50 K | $21.62 M |
| 05/16/2025 | $5.01 | $4.95 (-1.2%) | $5.05 | $4.94 | 5.55 K | $21.15 M |
| 05/15/2025 | $4.92 | $5.11 (3.86%) | $5.11 | $4.92 | 5.50 K | $21.83 M |
| 05/14/2025 | $4.91 | $4.86 (-1.02%) | $4.95 | $4.86 | 7.45 K | $20.76 M |
| 05/13/2025 | $5.10 | $4.97 (-2.55%) | $5.10 | $4.91 | 5.30 K | $21.23 M |
| 05/12/2025 | $5.29 | $5.30 (0.19%) | $5.69 | $5.29 | 7.04 K | $22.64 M |
| 05/09/2025 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 600 | $23.88 M |
| 05/08/2025 | $5.30 | $5.35 (0.94%) | $5.35 | $5.30 | 1.10 K | $22.86 M |
| 05/07/2025 | $5.22 | $5.23 (0.19%) | $5.36 | $5.20 | 6.11 K | $22.34 M |
| 05/06/2025 | $5.17 | $5.29 (2.32%) | $5.51 | $5.17 | 3.60 K | $22.60 M |
| 05/05/2025 | $5.30 | $5.32 (0.38%) | $5.69 | $5.10 | 16.00 K | $22.73 M |
| 05/02/2025 | $5.13 | $5.20 (1.36%) | $5.51 | $5.13 | 12.01 K | $22.21 M |
| 05/01/2025 | $4.95 | $5.01 (1.21%) | $5.10 | $4.90 | 528 | $21.40 M |
| 04/30/2025 | $5.01 | $5.16 (2.99%) | $5.16 | $5.00 | 931 | $22.04 M |
| 04/29/2025 | $4.93 | $5.00 (1.42%) | $5.06 | $4.93 | 2.15 K | $21.36 M |
| 04/28/2025 | $4.91 | $5.00 (1.83%) | $5.07 | $4.91 | 4.84 K | $21.36 M |
| 04/25/2025 | $5.00 | $5.08 (1.6%) | $5.10 | $5.00 | 6.14 K | $21.70 M |
| 04/24/2025 | $5.00 | $5.18 (3.6%) | $5.18 | $4.85 | 6.84 K | $22.13 M |
| 04/23/2025 | $5.00 | $5.10 (2%) | $5.10 | $5.00 | 3.00 K | $21.79 M |
| 04/22/2025 | $4.97 | $4.90 (-1.41%) | $4.99 | $4.90 | 4.70 K | $20.93 M |
| 04/21/2025 | $5.15 | $4.97 (-3.5%) | $5.15 | $4.95 | 4.23 K | $21.23 M |
| 04/17/2025 | $5.04 | $5.09 (0.99%) | $5.10 | $4.90 | 4.20 K | $21.74 M |
| 04/16/2025 | $5.00 | $5.01 (0.2%) | $5.06 | $5.00 | 2.50 K | $21.40 M |
| 04/15/2025 | $5.25 | $5.01 (-4.57%) | $5.25 | $5.01 | 1.70 K | $21.40 M |
| 04/14/2025 | $5.60 | $5.21 (-6.96%) | $5.70 | $5.15 | 19.41 K | $22.26 M |
| 04/11/2025 | $5.54 | $5.48 (-1.08%) | $5.79 | $5.30 | 50.60 K | $23.41 M |
| 04/10/2025 | $5.60 | $5.32 (-5%) | $5.78 | $5.30 | 36.60 K | $22.73 M |
| 04/09/2025 | $5.64 | $5.54 (-1.77%) | $5.64 | $5.11 | 9.75 K | $23.67 M |
| 04/08/2025 | $5.88 | $5.62 (-4.42%) | $5.95 | $5.62 | 6.10 K | $24.01 M |
| 04/07/2025 | $5.69 | $5.79 (1.76%) | $6.04 | $5.69 | 6.81 K | $24.73 M |
| 04/04/2025 | $5.66 | $5.87 (3.71%) | $6.00 | $5.66 | 2.43 K | $25.08 M |
| 04/03/2025 | $5.92 | $6.05 (2.2%) | $6.05 | $5.75 | 17.01 K | $25.85 M |
| 04/02/2025 | $5.92 | $6.05 (2.2%) | $6.18 | $5.92 | 3.72 K | $25.85 M |
| 04/01/2025 | $5.90 | $6.07 (2.88%) | $6.10 | $5.90 | 17.60 K | $25.93 M |
| 03/31/2025 | $5.95 | $5.99 (0.67%) | $5.99 | $5.90 | 2.80 K | $25.59 M |
| 03/28/2025 | $6.29 | $6.11 (-2.86%) | $6.29 | $6.00 | 7.00 K | $26.10 M |
| 03/27/2025 | $6.24 | $6.30 (0.96%) | $6.30 | $6.18 | 3.30 K | $26.91 M |
| 03/26/2025 | $6.25 | $6.25 (0%) | $6.25 | $6.18 | 3.70 K | $26.70 M |
| 03/25/2025 | $6.23 | $6.21 (-0.32%) | $6.50 | $6.10 | 7.10 K | $26.53 M |
| 03/24/2025 | $6.40 | $6.23 (-2.66%) | $6.45 | $6.23 | 4.90 K | $26.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
