5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
-8.07%
3 MONTH PERFORMANCE
-16.34%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+3.96%
1 YEAR PERFORMANCE
+21.29%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $6.02 | $5.96 (-1%) | $6.10 | $5.92 | 11,300 | $25.33 M |
| 01/13/2025 | $5.86 | $5.92 (1.02%) | $6.02 | $5.86 | 5,600 | $25.16 M |
| 01/10/2025 | $5.84 | $5.89 (0.86%) | $6.00 | $5.84 | 10,500 | $25.03 M |
| 01/08/2025 | $5.78 | $6.01 (3.98%) | $6.01 | $5.74 | 4,200 | $25.54 M |
| 01/07/2025 | $5.88 | $5.93 (0.85%) | $6.13 | $5.85 | 22,900 | $25.20 M |
| 01/06/2025 | $5.96 | $6.00 (0.67%) | $6.11 | $5.82 | 14,331 | $25.50 M |
| 01/03/2025 | $5.76 | $6.14 (6.6%) | $6.14 | $5.76 | 11,600 | $26.10 M |
| 01/02/2025 | $5.80 | $5.86 (1.03%) | $5.86 | $5.80 | 1,600 | $24.91 M |
| 12/31/2024 | $5.77 | $5.81 (0.69%) | $5.93 | $5.73 | 9,500 | $24.69 M |
| 12/30/2024 | $5.70 | $5.80 (1.75%) | $5.80 | $5.56 | 19,503 | $24.65 M |
| 12/27/2024 | $6.10 | $5.91 (-3.11%) | $6.19 | $5.91 | 11,300 | $25.12 M |
| 12/26/2024 | $6.22 | $6.14 (-1.29%) | $6.22 | $6.13 | 5,132 | $26.10 M |
| 12/24/2024 | $6.24 | $6.21 (-0.48%) | $6.34 | $6.21 | 4,537 | $26.39 M |
| 12/23/2024 | $6.07 | $6.30 (3.79%) | $6.42 | $6.07 | 3,700 | $26.78 M |
| 12/20/2024 | $6.00 | $6.19 (3.17%) | $6.23 | $6.00 | 12,900 | $26.31 M |
| 12/19/2024 | $6.22 | $6.00 (-3.54%) | $6.22 | $5.91 | 5,500 | $25.50 M |
| 12/18/2024 | $6.45 | $6.03 (-6.51%) | $6.49 | $6.03 | 4,510 | $25.63 M |
| 12/17/2024 | $6.42 | $6.25 (-2.65%) | $6.52 | $6.25 | 9,426 | $26.56 M |
| 12/16/2024 | $6.50 | $6.35 (-2.31%) | $6.60 | $6.35 | 4,100 | $26.99 M |
| 12/13/2024 | $6.63 | $6.57 (-0.9%) | $6.63 | $6.52 | 12,000 | $27.92 M |
| 12/12/2024 | $6.56 | $6.65 (1.37%) | $6.65 | $6.52 | 2,600 | $28.26 M |
| 12/11/2024 | $6.52 | $6.55 (0.46%) | $6.67 | $6.52 | 7,644 | $27.84 M |
| 12/10/2024 | $6.67 | $6.58 (-1.35%) | $6.70 | $6.58 | 7,824 | $27.97 M |
| 12/09/2024 | $6.66 | $6.67 (0.15%) | $6.83 | $6.66 | 5,012 | $28.35 M |
| 12/06/2024 | $6.66 | $6.83 (2.55%) | $6.88 | $6.66 | 14,713 | $29.03 M |
| 12/05/2024 | $6.87 | $6.53 (-4.95%) | $6.87 | $6.53 | 7,717 | $27.75 M |
| 12/04/2024 | $6.93 | $6.82 (-1.59%) | $6.93 | $6.82 | 4,600 | $28.99 M |
| 12/03/2024 | $6.86 | $6.82 (-0.58%) | $6.99 | $6.82 | 2,800 | $28.99 M |
| 12/02/2024 | $6.76 | $6.91 (2.22%) | $7.07 | $6.76 | 21,000 | $29.37 M |
| 11/29/2024 | $6.98 | $6.90 (-1.15%) | $6.99 | $6.90 | 1,941 | $29.33 M |
| 11/27/2024 | $6.91 | $6.84 (-1.01%) | $7.00 | $6.84 | 2,200 | $29.07 M |
| 11/26/2024 | $6.89 | $6.87 (-0.29%) | $6.89 | $6.79 | 5,300 | $29.20 M |
| 11/25/2024 | $6.85 | $6.86 (0.15%) | $7.01 | $6.85 | 7,500 | $29.16 M |
| 11/22/2024 | $7.19 | $6.88 (-4.31%) | $7.19 | $6.86 | 8,420 | $29.24 M |
| 11/21/2024 | $6.84 | $7.19 (5.12%) | $7.19 | $6.67 | 22,845 | $30.56 M |
| 11/20/2024 | $6.87 | $6.89 (0.29%) | $6.94 | $6.54 | 12,400 | $29.28 M |
| 11/19/2024 | $6.78 | $6.66 (-1.77%) | $6.95 | $6.65 | 5,401 | $28.31 M |
| 11/18/2024 | $6.80 | $6.65 (-2.21%) | $6.84 | $6.65 | 7,700 | $28.26 M |
| 11/15/2024 | $6.81 | $6.81 (0%) | $6.94 | $6.61 | 18,100 | $28.94 M |
| 11/14/2024 | $6.77 | $6.77 (0%) | $6.90 | $6.62 | 6,123 | $28.77 M |
| 11/13/2024 | $6.68 | $6.77 (1.35%) | $6.77 | $6.54 | 5,900 | $28.77 M |
| 11/12/2024 | $6.47 | $6.60 (2.01%) | $6.77 | $6.47 | 14,923 | $28.05 M |
| 11/11/2024 | $7.18 | $6.83 (-4.87%) | $7.18 | $6.76 | 14,300 | $29.03 M |
| 11/08/2024 | $6.72 | $7.18 (6.85%) | $7.18 | $6.42 | 22,808 | $29.87 M |
| 11/07/2024 | $6.88 | $6.72 (-2.33%) | $6.88 | $6.56 | 4,800 | $27.96 M |
| 11/06/2024 | $6.56 | $6.68 (1.83%) | $7.05 | $6.56 | 7,849 | $27.79 M |
| 11/05/2024 | $6.93 | $6.88 (-0.72%) | $7.29 | $6.53 | 11,732 | $28.62 M |
| 11/04/2024 | $5.91 | $6.51 (10.15%) | $6.51 | $5.91 | 15,907 | $27.08 M |
| 11/01/2024 | $6.00 | $5.97 (-0.5%) | $6.06 | $5.91 | 5,503 | $24.84 M |
| 10/31/2024 | $6.15 | $6.12 (-0.49%) | $6.23 | $5.85 | 11,916 | $25.46 M |
| 10/30/2024 | $6.10 | $6.01 (-1.48%) | $6.38 | $6.01 | 13,126 | $25.00 M |
| 10/29/2024 | $6.28 | $6.27 (-0.16%) | $6.35 | $6.05 | 4,500 | $26.08 M |
| 10/28/2024 | $6.80 | $6.29 (-7.5%) | $6.80 | $6.24 | 16,000 | $26.17 M |
| 10/25/2024 | $6.88 | $6.80 (-1.16%) | $6.89 | $6.62 | 11,529 | $28.29 M |
| 10/24/2024 | $6.60 | $6.87 (4.09%) | $6.87 | $6.60 | 3,300 | $28.58 M |
| 10/23/2024 | $6.68 | $6.61 (-1.05%) | $6.90 | $6.61 | 15,007 | $27.50 M |
| 10/22/2024 | $6.92 | $6.76 (-2.31%) | $6.92 | $6.61 | 18,040 | $28.12 M |
| 10/21/2024 | $7.41 | $6.92 (-6.61%) | $7.41 | $6.92 | 6,902 | $28.79 M |
| 10/18/2024 | $7.70 | $7.41 (-3.77%) | $7.80 | $7.21 | 7,316 | $30.83 M |
| 10/17/2024 | $7.35 | $7.58 (3.13%) | $7.66 | $7.27 | 26,010 | $31.53 M |
| 10/16/2024 | $7.42 | $7.39 (-0.4%) | $7.88 | $7.23 | 45,800 | $30.74 M |
| 10/15/2024 | $7.00 | $7.22 (3.14%) | $7.46 | $6.88 | 62,044 | $30.04 M |