Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.08 | $6.26 (2.96%) | $6.26 | $6.05 | 2,006 | $26.14 M |
| 07/02/2024 | $6.33 | $6.05 (-4.42%) | $6.33 | $6.05 | 680 | $25.26 M |
| 07/01/2024 | $6.01 | $6.05 (0.67%) | $6.05 | $6.01 | 1,246 | $25.26 M |
| 06/28/2024 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 684 | $25.43 M |
| 06/27/2024 | $6.37 | $6.27 (-1.57%) | $6.37 | $6.13 | 1,181 | $26.18 M |
| 06/26/2024 | $6.18 | $6.31 (2.1%) | $6.31 | $6.05 | 2,419 | $26.35 M |
| 06/25/2024 | $6.09 | $6.18 (1.48%) | $6.18 | $6.06 | 957 | $25.81 M |
| 06/24/2024 | $6.34 | $6.05 (-4.57%) | $6.34 | $6.05 | 4,180 | $25.26 M |
| 06/21/2024 | $6.14 | $6.18 (0.65%) | $6.22 | $6.05 | 7,103 | $25.81 M |
| 06/20/2024 | $6.11 | $6.13 (0.33%) | $6.22 | $6.07 | 7,994 | $25.60 M |
| 06/18/2024 | $6.18 | $6.15 (-0.49%) | $6.43 | $6.13 | 16,878 | $25.68 M |
| 06/17/2024 | $6.17 | $6.25 (1.3%) | $6.27 | $6.17 | 5,012 | $26.10 M |
| 06/14/2024 | $6.25 | $6.28 (0.48%) | $6.28 | $6.19 | 2,204 | $26.23 M |
| 06/13/2024 | $6.13 | $6.25 (1.96%) | $6.25 | $6.13 | 2,341 | $26.10 M |
| 06/12/2024 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 1,605 | $26.02 M |
| 06/11/2024 | $6.33 | $6.23 (-1.58%) | $6.33 | $6.20 | 3,583 | $26.02 M |
| 06/10/2024 | $6.25 | $6.12 (-2.08%) | $6.49 | $6.10 | 41,504 | $25.56 M |
| 06/07/2024 | $6.39 | $6.54 (2.35%) | $6.55 | $6.39 | 4,378 | $27.31 M |
| 06/06/2024 | $6.56 | $6.47 (-1.37%) | $6.70 | $6.46 | 6,916 | $27.02 M |
| 06/05/2024 | $6.50 | $6.74 (3.69%) | $6.74 | $6.50 | 597 | $28.15 M |
| 06/04/2024 | $6.67 | $6.64 (-0.45%) | $6.75 | $6.48 | 7,798 | $27.73 M |
| 06/03/2024 | $6.46 | $6.52 (0.93%) | $6.55 | $6.43 | 4,632 | $27.23 M |
| 05/31/2024 | $6.57 | $6.36 (-3.2%) | $6.65 | $6.28 | 5,070 | $26.56 M |
| 05/30/2024 | $6.15 | $6.42 (4.39%) | $6.71 | $6.15 | 5,536 | $26.81 M |
| 05/29/2024 | $6.31 | $6.22 (-1.43%) | $6.31 | $6.22 | 3,485 | $25.97 M |
| 05/28/2024 | $6.60 | $6.32 (-4.24%) | $6.64 | $6.25 | 5,459 | $26.39 M |
| 05/24/2024 | $6.66 | $6.66 (0%) | $6.66 | $6.66 | 679 | $27.81 M |
| 05/23/2024 | $6.68 | $6.65 (-0.45%) | $6.68 | $6.65 | 3,702 | $27.77 M |
| 05/21/2024 | $6.75 | $6.75 (0%) | $6.78 | $6.70 | 3,136 | $28.19 M |
| 05/20/2024 | $6.80 | $6.60 (-2.94%) | $6.80 | $6.60 | 10,675 | $27.56 M |
| 05/17/2024 | $6.50 | $6.55 (0.77%) | $6.67 | $6.45 | 6,723 | $27.35 M |
| 05/16/2024 | $6.49 | $6.47 (-0.31%) | $6.66 | $6.47 | 3,033 | $27.02 M |
| 05/15/2024 | $6.03 | $6.29 (4.31%) | $6.29 | $6.02 | 4,450 | $26.27 M |
| 05/14/2024 | $6.20 | $6.00 (-3.23%) | $6.48 | $6.00 | 21,622 | $25.06 M |
| 05/13/2024 | $6.82 | $6.30 (-7.62%) | $6.94 | $6.30 | 8,819 | $26.31 M |
| 05/10/2024 | $6.50 | $6.80 (4.62%) | $6.89 | $6.46 | 3,766 | $28.02 M |
| 05/09/2024 | $6.60 | $6.70 (1.52%) | $6.89 | $6.46 | 9,045 | $27.60 M |
| 05/08/2024 | $6.50 | $6.59 (1.38%) | $6.59 | $6.47 | 5,049 | $27.15 M |
| 05/07/2024 | $6.10 | $6.20 (1.64%) | $6.52 | $6.10 | 3,798 | $25.54 M |
| 05/06/2024 | $6.35 | $6.25 (-1.57%) | $6.50 | $6.20 | 6,810 | $25.75 M |
| 05/03/2024 | $6.39 | $6.35 (-0.63%) | $6.53 | $5.98 | 34,869 | $26.16 M |
| 05/02/2024 | $6.22 | $6.31 (1.45%) | $6.31 | $6.21 | 2,267 | $26.00 M |
| 05/01/2024 | $6.34 | $6.20 (-2.21%) | $6.34 | $6.20 | 3,045 | $25.54 M |
| 04/30/2024 | $6.41 | $6.20 (-3.28%) | $6.44 | $6.20 | 7,414 | $25.54 M |
| 04/29/2024 | $6.54 | $6.43 (-1.68%) | $6.54 | $6.37 | 3,974 | $26.49 M |
| 04/26/2024 | $6.47 | $6.65 (2.78%) | $6.65 | $6.46 | 2,605 | $27.40 M |
| 04/25/2024 | $6.41 | $6.48 (1.09%) | $6.49 | $6.40 | 6,159 | $26.70 M |
| 04/24/2024 | $6.34 | $6.44 (1.58%) | $6.44 | $6.34 | 1,965 | $26.53 M |
| 04/23/2024 | $6.42 | $6.35 (-1.09%) | $6.42 | $6.35 | 748 | $26.16 M |
| 04/22/2024 | $6.38 | $6.33 (-0.78%) | $6.38 | $6.30 | 10,010 | $26.08 M |
| 04/19/2024 | $6.33 | $6.34 (0.16%) | $6.35 | $6.30 | 5,386 | $26.12 M |
| 04/18/2024 | $6.35 | $6.33 (-0.31%) | $6.39 | $6.31 | 6,900 | $26.08 M |
| 04/17/2024 | $6.40 | $6.30 (-1.56%) | $6.42 | $6.30 | 8,501 | $25.96 M |
| 04/16/2024 | $6.33 | $6.36 (0.47%) | $6.40 | $6.15 | 10,609 | $26.20 M |
| 04/15/2024 | $6.29 | $6.35 (0.95%) | $6.37 | $6.00 | 6,866 | $26.16 M |
| 04/12/2024 | $6.42 | $6.42 (0%) | $6.42 | $6.42 | 500 | $26.45 M |
| 04/11/2024 | $6.56 | $6.57 (0.15%) | $6.57 | $6.40 | 1,994 | $27.07 M |
| 04/10/2024 | $6.70 | $6.69 (-0.15%) | $6.83 | $6.39 | 10,080 | $27.56 M |
| 04/09/2024 | $6.53 | $6.71 (2.76%) | $6.71 | $6.51 | 6,587 | $27.65 M |
| 04/08/2024 | $6.69 | $6.55 (-2.09%) | $6.71 | $6.55 | 4,599 | $26.99 M |
| 04/05/2024 | $6.54 | $6.67 (1.99%) | $6.70 | $6.54 | 2,419 | $27.48 M |
| 04/04/2024 | $6.56 | $6.53 (-0.46%) | $6.56 | $6.25 | 2,917 | $26.90 M |
