-
5 DAY PERFORMANCE
-10.04% -
1 MONTH PERFORMANCE
-61.09% -
3 MONTH PERFORMANCE
-77.83% -
6 MONTH PERFORMANCE
-62.96% -
YEAR-TO-DATE PERFORMANCE
-72.97% -
1 YEAR PERFORMANCE
-92.41%
Trinity Place Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.03 | $0.03 (-0.6%) | $0.06 | $0.03 | 90,434 | $2.17 M |
| 09/12/2024 | $0.03 | $0.03 (-0.45%) | $0.03 | $0.03 | 6,681 | $2.17 M |
| 09/11/2024 | $0.03 | $0.03 (-1.91%) | $0.04 | $0.03 | 42,876 | $2.19 M |
| 09/10/2024 | $0.03 | $0.03 (3.03%) | $0.04 | $0.03 | 18,554 | $2.23 M |
| 09/09/2024 | $0.04 | $0.03 (-12.07%) | $0.04 | $0.03 | 15,633 | $2.17 M |
| 09/06/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 38,574 | $2.47 M |
| 09/05/2024 | $0.05 | $0.05 (0.17%) | $0.05 | $0.04 | 14,133 | $3.15 M |
| 09/04/2024 | $0.04 | $0.04 (0.27%) | $0.05 | $0.04 | 10,321 | $2.48 M |
| 09/03/2024 | $0.04 | $0.04 (-2.56%) | $0.04 | $0.04 | 189,785 | $2.49 M |
| 08/30/2024 | $0.05 | $0.04 (-11.06%) | $0.06 | $0.04 | 126,287 | $2.69 M |
| 08/29/2024 | $0.05 | $0.05 (-9.8%) | $0.05 | $0.05 | 120,160 | $3.02 M |
| 08/28/2024 | $0.05 | $0.05 (-1.92%) | $0.06 | $0.05 | 24,710 | $3.34 M |
| 08/27/2024 | $0.05 | $0.06 (15.38%) | $0.06 | $0.05 | 23,407 | $3.94 M |
| 08/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 44,755 | $2.96 M |
| 08/23/2024 | $0.06 | $0.06 (-8.2%) | $0.07 | $0.06 | 51,827 | $2.96 M |
| 08/22/2024 | $0.06 | $0.06 (10.91%) | $0.08 | $0.06 | 229,394 | $3.22 M |
| 08/21/2024 | $0.08 | $0.06 (-27.15%) | $0.08 | $0.05 | 39,759 | $2.91 M |
| 08/20/2024 | $0.05 | $0.05 (0%) | $0.08 | $0.05 | 80,744 | $2.79 M |
| 08/19/2024 | $0.08 | $0.07 (-14.29%) | $0.08 | $0.05 | 38,501 | $3.49 M |
| 08/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 65,840 | $4.08 M |
| 08/15/2024 | $0.08 | $0.08 (-1.28%) | $0.08 | $0.08 | 57,392 | $4.08 M |
| 08/14/2024 | $0.07 | $0.08 (11.43%) | $0.09 | $0.07 | 118,148 | $4.12 M |
| 08/13/2024 | $0.08 | $0.08 (6.67%) | $0.09 | $0.05 | 113,985 | $4.23 M |
| 08/12/2024 | $0.07 | $0.09 (25.53%) | $0.09 | $0.07 | 188,281 | $4.65 M |
| 08/09/2024 | $0.07 | $0.07 (0.14%) | $0.09 | $0.07 | 34,447 | $3.71 M |
| 08/08/2024 | $0.07 | $0.07 (2.71%) | $0.09 | $0.07 | 339,548 | $3.81 M |
| 08/07/2024 | $0.05 | $0.08 (76.6%) | $0.08 | $0.05 | 474,636 | $4.39 M |
| 08/06/2024 | $0.06 | $0.07 (19.67%) | $0.08 | $0.05 | 350,920 | $3.86 M |
| 08/05/2024 | $0.04 | $0.07 (62.09%) | $0.07 | $0.04 | 618,797 | $3.44 M |
| 08/02/2024 | $0.06 | $0.04 (-33%) | $0.06 | $0.04 | 1.76 M | $2.12 M |
| 08/01/2024 | $0.06 | $0.06 (10.71%) | $0.07 | $0.05 | 1.84 M | |
| 07/31/2024 | $0.05 | $0.06 (12.2%) | $0.07 | $0.04 | 4.15 M | |
| 07/30/2024 | $0.11 | $0.10 (-11.48%) | $0.11 | $0.09 | 309,448 | $5.05 M |
| 07/29/2024 | $0.11 | $0.10 (-5.88%) | $0.11 | $0.10 | 2.20 M | $5.50 M |
| 07/26/2024 | $0.12 | $0.11 (-2.26%) | $0.12 | $0.11 | 482,281 | $5.94 M |
| 07/25/2024 | $0.12 | $0.11 (-3.05%) | $0.12 | $0.11 | 443,587 | $6.05 M |
| 07/24/2024 | $0.11 | $0.11 (-1.58%) | $0.11 | $0.11 | 479,085 | $5.93 M |
| 07/23/2024 | $0.12 | $0.11 (-2.31%) | $0.12 | $0.11 | 383,893 | $6.04 M |
| 07/22/2024 | $0.12 | $0.12 (-1.91%) | $0.12 | $0.11 | 826,556 | $6.24 M |
| 07/19/2024 | $0.12 | $0.12 (1.89%) | $0.12 | $0.11 | 1.64 M | $6.55 M |
| 07/18/2024 | $0.12 | $0.12 (-0.08%) | $0.13 | $0.12 | 723,578 | $6.44 M |
| 07/17/2024 | $0.13 | $0.12 (-3.83%) | $0.13 | $0.12 | 752,940 | $6.37 M |
| 07/16/2024 | $0.12 | $0.12 (3.33%) | $0.13 | $0.12 | 1.06 M | $6.55 M |
| 07/15/2024 | $0.12 | $0.12 (2.95%) | $0.12 | $0.12 | 1.15 M | $6.45 M |
| 07/12/2024 | $0.12 | $0.12 (4.53%) | $0.13 | $0.11 | 2.64 M | $6.46 M |
| 07/11/2024 | $0.11 | $0.12 (4.97%) | $0.12 | $0.11 | 2.55 M | $6.37 M |
| 07/10/2024 | $0.11 | $0.12 (4.32%) | $0.12 | $0.11 | 3.68 M | $6.12 M |
| 07/09/2024 | $0.13 | $0.12 (-10.75%) | $0.13 | $0.11 | 30.73 M | $6.19 M |
| 07/08/2024 | $0.11 | $0.12 (8.44%) | $0.13 | $0.11 | 32.77 M | $6.45 M |
| 07/05/2024 | $0.11 | $0.11 (3.54%) | $0.11 | $0.11 | 1.32 M | $6.03 M |
| 07/03/2024 | $0.11 | $0.11 (1.52%) | $0.12 | $0.11 | 3.12 M | $5.99 M |
| 07/02/2024 | $0.14 | $0.11 (-19.79%) | $0.14 | $0.11 | 18.01 M | $5.94 M |
| 07/01/2024 | $0.12 | $0.12 (4.64%) | $0.13 | $0.12 | 2.51 M | $6.44 M |
| 06/28/2024 | $0.12 | $0.12 (-2.5%) | $0.12 | $0.12 | 1.02 M | $6.18 M |
| 06/27/2024 | $0.12 | $0.12 (5.37%) | $0.13 | $0.12 | 2.38 M | $6.54 M |
| 06/26/2024 | $0.12 | $0.12 (-2.97%) | $0.13 | $0.11 | 3.07 M | $6.22 M |
| 06/25/2024 | $0.13 | $0.13 (-1.34%) | $0.13 | $0.12 | 1.42 M | $6.61 M |
| 06/24/2024 | $0.12 | $0.13 (12.1%) | $0.13 | $0.12 | 2.50 M | $6.96 M |
| 06/21/2024 | $0.15 | $0.13 (-11.4%) | $0.17 | $0.13 | 28.34 M | $6.82 M |
| 06/20/2024 | $0.12 | $0.13 (5.95%) | $0.13 | $0.11 | 29.23 M | $6.78 M |
| 06/18/2024 | $0.14 | $0.12 (-10.3%) | $0.14 | $0.12 | 780,131 | $6.40 M |
| 06/17/2024 | $0.14 | $0.13 (-5.33%) | $0.14 | $0.12 | 1.96 M | $6.77 M |