5 DAY PERFORMANCE
-19.84%
1 MONTH PERFORMANCE
-15.79%
3 MONTH PERFORMANCE
-20.16%
6 MONTH PERFORMANCE
-29.08%
YEAR-TO-DATE PERFORMANCE
-40.21%
1 YEAR PERFORMANCE
-66.83%
Trinity Place Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $2.82 M |
| 07/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.20 K | $2.82 M |
| 07/14/2025 | $0.05 | $0.04 (-15%) | $0.05 | $0.04 | 1.40 K | $2.82 M |
| 07/11/2025 | $0.04 | $0.05 (19.09%) | $0.05 | $0.04 | 39.20 K | $3.31 M |
| 07/10/2025 | $0.04 | $0.05 (11.72%) | $0.05 | $0.04 | 12.60 K | $3.09 M |
| 07/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.40 K | $2.77 M |
| 07/08/2025 | $0.05 | $0.04 (-16.2%) | $0.05 | $0.04 | 56.70 K | $2.78 M |
| 07/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 29.60 K | $3.19 M |
| 07/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $3.32 M |
| 07/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 80.00 K | $3.13 M |
| 07/01/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 137.50 K | $3.13 M |
| 06/30/2025 | $0.05 | $0.05 (3.73%) | $0.05 | $0.05 | 175.70 K | $3.13 M |
| 06/27/2025 | $0.05 | $0.05 (3.73%) | $0.05 | $0.05 | 112.80 K | $3.13 M |
| 06/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9.20 K | $3.02 M |
| 06/25/2025 | $0.05 | $0.05 (1.26%) | $0.05 | $0.05 | 206.20 K | $3.01 M |
| 06/24/2025 | $0.05 | $0.05 (-1.8%) | $0.05 | $0.04 | 144.80 K | $3.07 M |
| 06/23/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.05 | 129.20 K | $3.13 M |
| 06/20/2025 | $0.05 | $0.05 (1.11%) | $0.05 | $0.05 | 800 | $2.85 M |
| 06/18/2025 | $0.05 | $0.05 (-10.89%) | $0.05 | $0.05 | 1.90 K | $2.82 M |
| 06/17/2025 | $0.05 | $0.05 (-5%) | $0.05 | $0.05 | 39.70 K | $2.98 M |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 42.50 K | $3.13 M |
| 06/13/2025 | $0.05 | $0.05 (-2.99%) | $0.05 | $0.05 | 29.80 K | $2.84 M |
| 06/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 38.40 K | $3.07 M |
| 06/11/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 149.90 K | $3.13 M |
| 06/10/2025 | $0.05 | $0.05 (-11.44%) | $0.05 | $0.05 | 50.20 K | $3.01 M |
| 06/09/2025 | $0.05 | $0.05 (-3.77%) | $0.05 | $0.05 | 14.60 K | $3.19 M |
| 06/06/2025 | $0.05 | $0.06 (11.76%) | $0.06 | $0.05 | 20.61 K | $3.57 M |
| 06/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10.80 K | $3.44 M |
| 06/04/2025 | $0.04 | $0.06 (42.75%) | $0.06 | $0.04 | 264.80 K | $3.70 M |
| 06/03/2025 | $0.04 | $0.05 (29.2%) | $0.05 | $0.04 | 78.50 K | $3.33 M |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4.40 K | $2.58 M |
| 05/30/2025 | $0.05 | $0.05 (-6.79%) | $0.05 | $0.05 | 65.50 K | $3.09 M |
| 05/29/2025 | $0.04 | $0.04 (-0.25%) | $0.05 | $0.04 | 7.33 K | $2.51 M |
| 05/28/2025 | $0.05 | $0.05 (-8.93%) | $0.05 | $0.05 | 2.33 K | $3.13 M |
| 05/27/2025 | $0.04 | $0.04 (0.27%) | $0.05 | $0.04 | 36.21 K | $2.33 M |
| 05/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.20 K | $2.73 M |
| 05/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.10 K | $2.20 M |
| 05/21/2025 | $0.04 | $0.04 (-2.76%) | $0.05 | $0.03 | 32.80 K | $2.20 M |
| 05/20/2025 | $0.05 | $0.04 (-22.53%) | $0.05 | $0.04 | 67.70 K | $2.31 M |
| 05/19/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 56.10 K | $2.76 M |
| 05/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $2.85 M |
| 05/15/2025 | $0.04 | $0.04 (-4.65%) | $0.04 | $0.04 | 7.30 K | $2.57 M |
| 05/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 130 | $2.63 M |
| 05/13/2025 | $0.04 | $0.04 (-4.55%) | $0.05 | $0.04 | 21.00 K | $2.63 M |
| 05/12/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 11.10 K | $2.76 M |
| 05/09/2025 | $0.05 | $0.04 (-2.22%) | $0.05 | $0.04 | 20.50 K | $2.76 M |
| 05/08/2025 | $0.05 | $0.05 (-4.6%) | $0.05 | $0.05 | 296.20 K | $2.99 M |
| 05/07/2025 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 1.50 K | $3.02 M |
| 05/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.20 K | $3.01 M |
| 05/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 8.80 K | $3.01 M |
| 05/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.02 M |
| 05/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.40 K | $3.02 M |
| 04/30/2025 | $0.05 | $0.05 (-3.99%) | $0.05 | $0.05 | 86.10 K | $3.01 M |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $3.14 M |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.40 K | $3.14 M |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5.20 K | $3.14 M |
| 04/24/2025 | $0.06 | $0.05 (-9.07%) | $0.06 | $0.05 | 5.30 K | $3.14 M |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 13.80 K | $3.14 M |
| 04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 900 | $3.14 M |
| 04/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6.30 K | $3.14 M |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 11.20 K | $3.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
