• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,266.41
  • -0.08 %
  • -$6.68
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
Trinity Place Holdings Inc. (TPHS) Charts

Trinity Place Holdings Inc. (TPHS) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.03

-$0

(0.3%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    -10.04%
  • 1 MONTH PERFORMANCE

    -61.09%
  • 3 MONTH PERFORMANCE

    -77.83%
  • 6 MONTH PERFORMANCE

    -62.96%
  • YEAR-TO-DATE PERFORMANCE

    -72.97%
  • 1 YEAR PERFORMANCE

    -92.41%

Trinity Place Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $0.03 $0.03   (-0.6%) $0.06 $0.03 90,434 $2.17 M
09/12/2024 $0.03 $0.03   (-0.45%) $0.03 $0.03 6,681 $2.17 M
09/11/2024 $0.03 $0.03   (-1.91%) $0.04 $0.03 42,876 $2.19 M
09/10/2024 $0.03 $0.03   (3.03%) $0.04 $0.03 18,554 $2.23 M
09/09/2024 $0.04 $0.03   (-12.07%) $0.04 $0.03 15,633 $2.17 M
09/06/2024 $0.04 $0.04   (0%) $0.05 $0.04 38,574 $2.47 M
09/05/2024 $0.05 $0.05   (0.17%) $0.05 $0.04 14,133 $3.15 M
09/04/2024 $0.04 $0.04   (0.27%) $0.05 $0.04 10,321 $2.48 M
09/03/2024 $0.04 $0.04   (-2.56%) $0.04 $0.04 189,785 $2.49 M
08/30/2024 $0.05 $0.04   (-11.06%) $0.06 $0.04 126,287 $2.69 M
08/29/2024 $0.05 $0.05   (-9.8%) $0.05 $0.05 120,160 $3.02 M
08/28/2024 $0.05 $0.05   (-1.92%) $0.06 $0.05 24,710 $3.34 M
08/27/2024 $0.05 $0.06   (15.38%) $0.06 $0.05 23,407 $3.94 M
08/26/2024 $0.06 $0.06   (0%) $0.06 $0.06 44,755 $2.96 M
08/23/2024 $0.06 $0.06   (-8.2%) $0.07 $0.06 51,827 $2.96 M
08/22/2024 $0.06 $0.06   (10.91%) $0.08 $0.06 229,394 $3.22 M
08/21/2024 $0.08 $0.06   (-27.15%) $0.08 $0.05 39,759 $2.91 M
08/20/2024 $0.05 $0.05   (0%) $0.08 $0.05 80,744 $2.79 M
08/19/2024 $0.08 $0.07   (-14.29%) $0.08 $0.05 38,501 $3.49 M
08/16/2024 $0.08 $0.08   (0%) $0.08 $0.08 65,840 $4.08 M
08/15/2024 $0.08 $0.08   (-1.28%) $0.08 $0.08 57,392 $4.08 M
08/14/2024 $0.07 $0.08   (11.43%) $0.09 $0.07 118,148 $4.12 M
08/13/2024 $0.08 $0.08   (6.67%) $0.09 $0.05 113,985 $4.23 M
08/12/2024 $0.07 $0.09   (25.53%) $0.09 $0.07 188,281 $4.65 M
08/09/2024 $0.07 $0.07   (0.14%) $0.09 $0.07 34,447 $3.71 M
08/08/2024 $0.07 $0.07   (2.71%) $0.09 $0.07 339,548 $3.81 M
08/07/2024 $0.05 $0.08   (76.6%) $0.08 $0.05 474,636 $4.39 M
08/06/2024 $0.06 $0.07   (19.67%) $0.08 $0.05 350,920 $3.86 M
08/05/2024 $0.04 $0.07   (62.09%) $0.07 $0.04 618,797 $3.44 M
08/02/2024 $0.06 $0.04   (-33%) $0.06 $0.04 1.76 M $2.12 M
08/01/2024 $0.06 $0.06   (10.71%) $0.07 $0.05 1.84 M
07/31/2024 $0.05 $0.06   (12.2%) $0.07 $0.04 4.15 M
07/30/2024 $0.11 $0.10   (-11.48%) $0.11 $0.09 309,448 $5.05 M
07/29/2024 $0.11 $0.10   (-5.88%) $0.11 $0.10 2.20 M $5.50 M
07/26/2024 $0.12 $0.11   (-2.26%) $0.12 $0.11 482,281 $5.94 M
07/25/2024 $0.12 $0.11   (-3.05%) $0.12 $0.11 443,587 $6.05 M
07/24/2024 $0.11 $0.11   (-1.58%) $0.11 $0.11 479,085 $5.93 M
07/23/2024 $0.12 $0.11   (-2.31%) $0.12 $0.11 383,893 $6.04 M
07/22/2024 $0.12 $0.12   (-1.91%) $0.12 $0.11 826,556 $6.24 M
07/19/2024 $0.12 $0.12   (1.89%) $0.12 $0.11 1.64 M $6.55 M
07/18/2024 $0.12 $0.12   (-0.08%) $0.13 $0.12 723,578 $6.44 M
07/17/2024 $0.13 $0.12   (-3.83%) $0.13 $0.12 752,940 $6.37 M
07/16/2024 $0.12 $0.12   (3.33%) $0.13 $0.12 1.06 M $6.55 M
07/15/2024 $0.12 $0.12   (2.95%) $0.12 $0.12 1.15 M $6.45 M
07/12/2024 $0.12 $0.12   (4.53%) $0.13 $0.11 2.64 M $6.46 M
07/11/2024 $0.11 $0.12   (4.97%) $0.12 $0.11 2.55 M $6.37 M
07/10/2024 $0.11 $0.12   (4.32%) $0.12 $0.11 3.68 M $6.12 M
07/09/2024 $0.13 $0.12   (-10.75%) $0.13 $0.11 30.73 M $6.19 M
07/08/2024 $0.11 $0.12   (8.44%) $0.13 $0.11 32.77 M $6.45 M
07/05/2024 $0.11 $0.11   (3.54%) $0.11 $0.11 1.32 M $6.03 M
07/03/2024 $0.11 $0.11   (1.52%) $0.12 $0.11 3.12 M $5.99 M
07/02/2024 $0.14 $0.11   (-19.79%) $0.14 $0.11 18.01 M $5.94 M
07/01/2024 $0.12 $0.12   (4.64%) $0.13 $0.12 2.51 M $6.44 M
06/28/2024 $0.12 $0.12   (-2.5%) $0.12 $0.12 1.02 M $6.18 M
06/27/2024 $0.12 $0.12   (5.37%) $0.13 $0.12 2.38 M $6.54 M
06/26/2024 $0.12 $0.12   (-2.97%) $0.13 $0.11 3.07 M $6.22 M
06/25/2024 $0.13 $0.13   (-1.34%) $0.13 $0.12 1.42 M $6.61 M
06/24/2024 $0.12 $0.13   (12.1%) $0.13 $0.12 2.50 M $6.96 M
06/21/2024 $0.15 $0.13   (-11.4%) $0.17 $0.13 28.34 M $6.82 M
06/20/2024 $0.12 $0.13   (5.95%) $0.13 $0.11 29.23 M $6.78 M
06/18/2024 $0.14 $0.12   (-10.3%) $0.14 $0.12 780,131 $6.40 M
06/17/2024 $0.14 $0.13   (-5.33%) $0.14 $0.12 1.96 M $6.77 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.