5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
+21.95%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
+25.63%
Trinity Place Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $0.05 | $0.05 (-2.08%) | $0.05 | $0.05 | 49.00 K | $3.11 M |
| 09/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.10 K | $3.11 M |
| 09/16/2025 | $0.05 | $0.05 (-0.87%) | $0.06 | $0.05 | 59.34 K | $3.02 M |
| 09/15/2025 | $0.05 | $0.05 (-8.18%) | $0.05 | $0.05 | 149.30 K | $3.05 M |
| 09/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.80 K | $3.18 M |
| 09/11/2025 | $0.04 | $0.05 (7.95%) | $0.05 | $0.04 | 49.20 K | $3.15 M |
| 09/10/2025 | $0.05 | $0.05 (-7.62%) | $0.05 | $0.04 | 138.82 K | $3.06 M |
| 09/09/2025 | $0.04 | $0.05 (6.82%) | $0.05 | $0.04 | 87.53 K | $3.11 M |
| 09/08/2025 | $0.05 | $0.05 (-1.05%) | $0.05 | $0.04 | 154.65 K | $3.11 M |
| 09/05/2025 | $0.05 | $0.05 (8.01%) | $0.05 | $0.05 | 60.10 K | $3.31 M |
| 09/04/2025 | $0.04 | $0.04 (0.23%) | $0.05 | $0.04 | 34.50 K | $2.92 M |
| 09/03/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 94.30 K | $2.92 M |
| 09/02/2025 | $0.05 | $0.05 (1.2%) | $0.05 | $0.04 | 16.20 K | $3.07 M |
| 08/29/2025 | $0.04 | $0.04 (-3.91%) | $0.05 | $0.04 | 18.62 K | $2.85 M |
| 08/28/2025 | $0.04 | $0.05 (0.56%) | $0.05 | $0.04 | 21.00 K | $2.98 M |
| 08/27/2025 | $0.04 | $0.04 (1.18%) | $0.04 | $0.04 | 8.42 K | $2.85 M |
| 08/26/2025 | $0.05 | $0.05 (3.56%) | $0.05 | $0.04 | 14.40 K | $3.09 M |
| 08/25/2025 | $0.04 | $0.04 (3.66%) | $0.05 | $0.04 | 84.01 K | $2.82 M |
| 08/22/2025 | $0.04 | $0.04 (2.38%) | $0.04 | $0.04 | 31.00 K | $2.85 M |
| 08/21/2025 | $0.04 | $0.04 (-0.14%) | $0.05 | $0.04 | 160.80 K | $2.92 M |
| 08/20/2025 | $0.04 | $0.04 (-4.32%) | $0.05 | $0.04 | 483.03 K | $2.79 M |
| 08/19/2025 | $0.04 | $0.04 (2.44%) | $0.04 | $0.04 | 12.31 K | $2.78 M |
| 08/18/2025 | $0.04 | $0.04 (-0.73%) | $0.05 | $0.04 | 25.20 K | $2.72 M |
| 08/15/2025 | $0.04 | $0.04 (-1.25%) | $0.04 | $0.04 | 84.90 K | $2.62 M |
| 08/14/2025 | $0.04 | $0.04 (7.82%) | $0.04 | $0.04 | 1.12 K | $2.65 M |
| 08/13/2025 | $0.04 | $0.04 (5.29%) | $0.04 | $0.04 | 25.93 K | $2.93 M |
| 08/12/2025 | $0.04 | $0.05 (17.95%) | $0.05 | $0.04 | 142.30 K | $3.05 M |
| 08/11/2025 | $0.04 | $0.04 (-2.5%) | $0.04 | $0.04 | 18.30 K | $2.58 M |
| 08/08/2025 | $0.04 | $0.04 (-3.38%) | $0.04 | $0.04 | 91.31 K | $2.65 M |
| 08/07/2025 | $0.05 | $0.04 (-16.8%) | $0.05 | $0.04 | 23.50 K | $2.76 M |
| 08/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $2.74 M |
| 08/05/2025 | $0.05 | $0.04 (-10.08%) | $0.05 | $0.04 | 5.92 K | $2.75 M |
| 08/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6.50 K | $2.74 M |
| 08/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $2.74 M |
| 07/31/2025 | $0.05 | $0.04 (-10.29%) | $0.05 | $0.04 | 1.11 K | $2.74 M |
| 07/30/2025 | $0.05 | $0.04 (-18.82%) | $0.05 | $0.04 | 61.70 K | $2.74 M |
| 07/29/2025 | $0.04 | $0.04 (17.61%) | $0.05 | $0.03 | 21.04 K | $2.74 M |
| 07/28/2025 | $0.04 | $0.04 (-3.94%) | $0.04 | $0.04 | 3.41 K | $2.74 M |
| 07/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 310 | $2.74 M |
| 07/24/2025 | $0.04 | $0.05 (10.39%) | $0.05 | $0.04 | 414 | $3.03 M |
| 07/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 142.02 K | $2.77 M |
| 07/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 711 | $2.77 M |
| 07/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 711 | $2.94 M |
| 07/18/2025 | $0.04 | $0.04 (5.89%) | $0.04 | $0.04 | 9.84 K | $2.94 M |
| 07/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $2.82 M |
| 07/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 542 | $2.82 M |
| 07/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.21 K | $2.82 M |
| 07/14/2025 | $0.05 | $0.04 (-15%) | $0.05 | $0.04 | 1.44 K | $2.82 M |
| 07/11/2025 | $0.04 | $0.05 (19.09%) | $0.05 | $0.04 | 39.20 K | $3.31 M |
| 07/10/2025 | $0.04 | $0.05 (11.77%) | $0.05 | $0.04 | 12.60 K | $3.09 M |
| 07/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.40 K | $2.77 M |
| 07/08/2025 | $0.05 | $0.04 (-16.2%) | $0.05 | $0.04 | 56.71 K | $2.78 M |
| 07/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 29.65 K | $3.19 M |
| 07/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $3.32 M |
| 07/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 80.00 K | $3.13 M |
| 07/01/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 137.50 K | $3.13 M |
| 06/30/2025 | $0.05 | $0.05 (3.73%) | $0.05 | $0.05 | 175.70 K | $3.13 M |
| 06/27/2025 | $0.05 | $0.05 (3.73%) | $0.05 | $0.05 | 112.81 K | $3.13 M |
| 06/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9.20 K | $3.02 M |
| 06/25/2025 | $0.05 | $0.05 (1.26%) | $0.05 | $0.05 | 206.20 K | $3.01 M |
| 06/24/2025 | $0.05 | $0.05 (-1.8%) | $0.05 | $0.04 | 144.80 K | $3.07 M |
| 06/23/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.05 | 129.20 K | $3.13 M |
| 06/20/2025 | $0.05 | $0.05 (1.11%) | $0.05 | $0.05 | 800 | $2.85 M |
| 06/18/2025 | $0.05 | $0.05 (-10.89%) | $0.05 | $0.05 | 1.90 K | $2.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
