5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
+25.26%
3 MONTH PERFORMANCE
+93.55%
6 MONTH PERFORMANCE
-50.90%
YEAR-TO-DATE PERFORMANCE
-10.31%
1 YEAR PERFORMANCE
-77.08%
Trinity Place Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.05 | $0.06 (14.18%) | $0.06 | $0.05 | 15,439 | $4.08 M |
| 01/13/2025 | $0.05 | $0.07 (38.25%) | $0.07 | $0.05 | 11,535 | $4.68 M |
| 01/10/2025 | $0.06 | $0.06 (0.16%) | $0.07 | $0.06 | 31,307 | $4.02 M |
| 01/08/2025 | $0.07 | $0.06 (-11.03%) | $0.08 | $0.06 | 15,540 | $3.82 M |
| 01/07/2025 | $0.07 | $0.07 (4.13%) | $0.07 | $0.07 | 2,027 | $4.47 M |
| 01/06/2025 | $0.07 | $0.07 (-2.41%) | $0.08 | $0.07 | 25,134 | $4.49 M |
| 01/03/2025 | $0.05 | $0.07 (41.99%) | $0.08 | $0.05 | 147,567 | $4.61 M |
| 01/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,148 | $3.24 M |
| 12/31/2024 | $0.04 | $0.07 (61.99%) | $0.07 | $0.04 | 11,726 | $4.40 M |
| 12/30/2024 | $0.05 | $0.06 (17.33%) | $0.07 | $0.04 | 241,930 | $3.88 M |
| 12/27/2024 | $0.05 | $0.07 (33.4%) | $0.07 | $0.05 | 70,385 | $4.39 M |
| 12/26/2024 | $0.05 | $0.07 (38.42%) | $0.07 | $0.05 | 14,653 | $4.60 M |
| 12/24/2024 | $0.05 | $0.06 (14.42%) | $0.07 | $0.05 | 29,145 | $3.77 M |
| 12/23/2024 | $0.04 | $0.05 (13.35%) | $0.06 | $0.04 | 50,288 | $3.30 M |
| 12/20/2024 | $0.05 | $0.05 (0.67%) | $0.05 | $0.04 | 196,376 | $3.29 M |
| 12/19/2024 | $0.05 | $0.05 (-8.38%) | $0.06 | $0.05 | 120,327 | $3.02 M |
| 12/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 41,449 | $3.29 M |
| 12/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44,641 | $3.29 M |
| 12/16/2024 | $0.05 | $0.05 (1.04%) | $0.05 | $0.05 | 10,292 | $3.18 M |
| 12/13/2024 | $0.05 | $0.05 (-2.04%) | $0.06 | $0.05 | 25,281 | $3.15 M |
| 12/12/2024 | $0.05 | $0.05 (-4.59%) | $0.06 | $0.05 | 237,336 | $3.14 M |
| 12/11/2024 | $0.05 | $0.05 (-2.72%) | $0.05 | $0.05 | 48,156 | $3.30 M |
| 12/10/2024 | $0.06 | $0.05 (-13.01%) | $0.07 | $0.04 | 474,640 | $3.39 M |
| 12/09/2024 | $0.06 | $0.06 (0.16%) | $0.07 | $0.06 | 6,074 | $4.17 M |
| 12/06/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 41,231 | $4.17 M |
| 12/05/2024 | $0.06 | $0.06 (1.78%) | $0.07 | $0.06 | 12,178 | $4.14 M |
| 12/04/2024 | $0.06 | $0.06 (13.41%) | $0.08 | $0.06 | 58,897 | $4.14 M |
| 12/03/2024 | $0.05 | $0.05 (0.49%) | $0.06 | $0.05 | 18,418 | $3.36 M |
| 12/02/2024 | $0.06 | $0.05 (-9.16%) | $0.06 | $0.05 | 34,433 | $3.33 M |
| 11/29/2024 | $0.06 | $0.06 (-10.61%) | $0.07 | $0.06 | 41,541 | $3.66 M |
| 11/27/2024 | $0.06 | $0.06 (-4.65%) | $0.07 | $0.06 | 47,832 | $3.64 M |
| 11/26/2024 | $0.08 | $0.06 (-23.3%) | $0.08 | $0.06 | 19,072 | $3.82 M |
| 11/25/2024 | $0.06 | $0.07 (15.97%) | $0.08 | $0.06 | 127,748 | $4.54 M |
| 11/22/2024 | $0.04 | $0.07 (62.35%) | $0.07 | $0.04 | 477,017 | $4.54 M |
| 11/21/2024 | $0.05 | $0.04 (-5.56%) | $0.05 | $0.04 | 47,864 | $2.80 M |
| 11/20/2024 | $0.03 | $0.05 (60.56%) | $0.06 | $0.03 | 491,054 | $3.40 M |
| 11/19/2024 | $0.03 | $0.03 (-4.72%) | $0.04 | $0.03 | 34,357 | $2.13 M |
| 11/18/2024 | $0.03 | $0.03 (29.39%) | $0.04 | $0.03 | 132,477 | $2.23 M |
| 11/15/2024 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 3,677 | $1.72 M |
| 11/14/2024 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.03 | 84,349 | $1.71 M |
| 11/13/2024 | $0.03 | $0.03 (2.35%) | $0.03 | $0.03 | 148,063 | $1.72 M |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 14,524 | $1.71 M |
| 11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,735 | $1.71 M |
| 11/08/2024 | $0.03 | $0.03 (-13.33%) | $0.03 | $0.03 | 175,456 | $1.71 M |
| 11/07/2024 | $0.02 | $0.03 (12.55%) | $0.03 | $0.02 | 11,398 | $1.83 M |
| 11/06/2024 | $0.03 | $0.03 (-5.56%) | $0.03 | $0.02 | 39,000 | $1.67 M |
| 11/05/2024 | $0.03 | $0.03 (2.59%) | $0.03 | $0.03 | 30,822 | $1.82 M |
| 11/04/2024 | $0.03 | $0.03 (-1.07%) | $0.03 | $0.03 | 25,861 | $1.82 M |
| 11/01/2024 | $0.04 | $0.03 (-21.62%) | $0.04 | $0.03 | 258,294 | $1.90 M |
| 10/31/2024 | $0.03 | $0.03 (-3%) | $0.04 | $0.03 | 124,794 | $1.91 M |
| 10/30/2024 | $0.03 | $0.03 (-9.69%) | $0.04 | $0.03 | 275,296 | $1.90 M |
| 10/29/2024 | $0.03 | $0.03 (4.85%) | $0.04 | $0.03 | 50,612 | $2.27 M |
| 10/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 28,042 | $2.16 M |
| 10/25/2024 | $0.03 | $0.03 (6.45%) | $0.04 | $0.03 | 196,207 | $2.16 M |
| 10/24/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 6,924 | $2.03 M |
| 10/23/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 8,182 | $2.11 M |
| 10/22/2024 | $0.04 | $0.03 (-4.29%) | $0.04 | $0.03 | 28,443 | $2.20 M |
| 10/21/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 10,763 | $2.36 M |
| 10/18/2024 | $0.04 | $0.04 (2.27%) | $0.04 | $0.03 | 38,734 | $2.36 M |
| 10/17/2024 | $0.04 | $0.04 (22.86%) | $0.04 | $0.03 | 317,471 | $2.82 M |
| 10/16/2024 | $0.04 | $0.04 (-5.41%) | $0.04 | $0.03 | 25,567 | $2.30 M |
| 10/15/2024 | $0.03 | $0.04 (23.33%) | $0.04 | $0.03 | 109,481 | $2.43 M |
| 10/14/2024 | $0.03 | $0.03 (3.68%) | $0.03 | $0.03 | 3,572 | $2.03 M |