5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
-27.85%
6 MONTH PERFORMANCE
+35.14%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-66.51%
Trinity Place Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,000 | $3.06 M |
| 04/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 600 | $3.06 M |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,200 | $3.06 M |
| 04/10/2025 | $0.06 | $0.05 (-20.39%) | $0.06 | $0.05 | 6,500 | $3.06 M |
| 04/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 600 | $3.04 M |
| 04/08/2025 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 300 | $3.04 M |
| 04/07/2025 | $0.05 | $0.06 (20.91%) | $0.06 | $0.05 | 31,600 | $3.66 M |
| 04/04/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 4,100 | $3.03 M |
| 04/03/2025 | $0.05 | $0.05 (-11.86%) | $0.05 | $0.05 | 1,700 | $3.03 M |
| 04/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 12,000 | $3.02 M |
| 04/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.02 M |
| 03/31/2025 | $0.05 | $0.05 (-0.21%) | $0.05 | $0.05 | 8,500 | $3.02 M |
| 03/28/2025 | $0.05 | $0.05 (0.42%) | $0.05 | $0.05 | 3,000 | $3.03 M |
| 03/27/2025 | $0.05 | $0.05 (-7.29%) | $0.05 | $0.05 | 87,800 | $3.03 M |
| 03/26/2025 | $0.06 | $0.05 (-11.69%) | $0.06 | $0.05 | 19,800 | $3.26 M |
| 03/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,600 | $3.26 M |
| 03/24/2025 | $0.05 | $0.05 (0.19%) | $0.07 | $0.05 | 8,000 | $3.26 M |
| 03/21/2025 | $0.05 | $0.07 (34.42%) | $0.07 | $0.05 | 2,700 | $4.38 M |
| 03/20/2025 | $0.06 | $0.05 (-8.13%) | $0.06 | $0.05 | 1,100 | $3.26 M |
| 03/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,700 | $3.26 M |
| 03/18/2025 | $0.05 | $0.05 (0.58%) | $0.05 | $0.05 | 5,500 | $3.26 M |
| 03/17/2025 | $0.05 | $0.05 (0.58%) | $0.07 | $0.05 | 16,300 | $3.26 M |
| 03/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10,400 | $3.24 M |
| 03/13/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 3,100 | $3.24 M |
| 03/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.24 M |
| 03/11/2025 | $0.05 | $0.05 (-3.9%) | $0.05 | $0.05 | 15,000 | $3.24 M |
| 03/10/2025 | $0.06 | $0.05 (-16.46%) | $0.06 | $0.05 | 8,400 | $3.37 M |
| 03/07/2025 | $0.06 | $0.05 (-9.31%) | $0.06 | $0.05 | 21,100 | $3.36 M |
| 03/06/2025 | $0.06 | $0.05 (-0.18%) | $0.06 | $0.05 | 126,300 | $3.44 M |
| 03/05/2025 | $0.05 | $0.05 (1.33%) | $0.06 | $0.05 | 55,500 | $3.33 M |
| 03/04/2025 | $0.06 | $0.06 (-5.13%) | $0.06 | $0.05 | 171,200 | $3.48 M |
| 03/03/2025 | $0.07 | $0.06 (-12.69%) | $0.08 | $0.06 | 361,600 | $3.66 M |
| 02/28/2025 | $0.06 | $0.06 (0.63%) | $0.06 | $0.06 | 117,000 | $3.98 M |
| 02/27/2025 | $0.08 | $0.06 (-16.42%) | $0.08 | $0.06 | 213,900 | $3.95 M |
| 02/26/2025 | $0.06 | $0.07 (12%) | $0.08 | $0.06 | 727,700 | $4.38 M |
| 02/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 71,300 | $4.38 M |
| 02/24/2025 | $0.06 | $0.07 (27.04%) | $0.07 | $0.06 | 71,400 | $4.38 M |
| 02/21/2025 | $0.07 | $0.06 (-10.71%) | $0.07 | $0.06 | 11,100 | $3.91 M |
| 02/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 57,300 | $4.38 M |
| 02/19/2025 | $0.06 | $0.06 (3.06%) | $0.06 | $0.06 | 69,500 | $4.00 M |
| 02/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,500 | $3.88 M |
| 02/14/2025 | $0.06 | $0.06 (12.52%) | $0.06 | $0.06 | 22,300 | $3.88 M |
| 02/13/2025 | $0.07 | $0.06 (-10.29%) | $0.07 | $0.06 | 31,800 | $3.93 M |
| 02/12/2025 | $0.05 | $0.06 (33.04%) | $0.06 | $0.05 | 28,522 | $3.76 M |
| 02/11/2025 | $0.05 | $0.05 (-6.37%) | $0.05 | $0.05 | 4,300 | $3.13 M |
| 02/10/2025 | $0.05 | $0.05 (15.19%) | $0.05 | $0.05 | 63,014 | $3.25 M |
| 02/07/2025 | $0.05 | $0.05 (-5.15%) | $0.05 | $0.05 | 2,098 | $2.82 M |
| 02/06/2025 | $0.04 | $0.05 (37.25%) | $0.06 | $0.04 | 75,088 | $3.44 M |
| 02/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 20,601 | $2.39 M |
| 02/04/2025 | $0.04 | $0.04 (0.52%) | $0.04 | $0.04 | 27,916 | $2.41 M |
| 02/03/2025 | $0.04 | $0.04 (3.15%) | $0.05 | $0.04 | 8,927 | $2.46 M |
| 01/31/2025 | $0.04 | $0.04 (0.26%) | $0.05 | $0.04 | 7,700 | $2.39 M |
| 01/30/2025 | $0.04 | $0.04 (-3.55%) | $0.04 | $0.04 | 2,284 | $2.38 M |
| 01/29/2025 | $0.04 | $0.04 (-1.75%) | $0.04 | $0.04 | 62,606 | $2.47 M |
| 01/28/2025 | $0.04 | $0.04 (-8.86%) | $0.05 | $0.04 | 7,575 | $2.51 M |
| 01/27/2025 | $0.05 | $0.05 (-2.24%) | $0.06 | $0.04 | 27,062 | $3.01 M |
| 01/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,752 | $3.00 M |
| 01/23/2025 | $0.05 | $0.05 (2.35%) | $0.05 | $0.05 | 5,640 | $3.14 M |
| 01/22/2025 | $0.06 | $0.05 (-10.91%) | $0.06 | $0.05 | 4,794 | $3.07 M |
| 01/21/2025 | $0.05 | $0.06 (11.11%) | $0.06 | $0.05 | 5,962 | $3.44 M |
| 01/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,701 | $3.53 M |
| 01/16/2025 | $0.06 | $0.06 (3.45%) | $0.08 | $0.06 | 174,542 | $3.76 M |
| 01/15/2025 | $0.06 | $0.07 (11.77%) | $0.07 | $0.06 | 31,265 | $4.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
