Trinity Place Holdings Inc. (TPHS) Charts

$0.06

north_east
$0.01 (20.39%)
Day's range
$0.05
Day's range
$0.06

5 DAY PERFORMANCE

+3.27%

1 MONTH PERFORMANCE

+25.26%

3 MONTH PERFORMANCE

+93.55%

6 MONTH PERFORMANCE

-50.90%

YEAR-TO-DATE PERFORMANCE

-10.31%

1 YEAR PERFORMANCE

-77.08%

Trinity Place Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.05 $0.06 (14.18%) $0.06 $0.05 15,439 $4.08 M
01/13/2025 $0.05 $0.07 (38.25%) $0.07 $0.05 11,535 $4.68 M
01/10/2025 $0.06 $0.06 (0.16%) $0.07 $0.06 31,307 $4.02 M
01/08/2025 $0.07 $0.06 (-11.03%) $0.08 $0.06 15,540 $3.82 M
01/07/2025 $0.07 $0.07 (4.13%) $0.07 $0.07 2,027 $4.47 M
01/06/2025 $0.07 $0.07 (-2.41%) $0.08 $0.07 25,134 $4.49 M
01/03/2025 $0.05 $0.07 (41.99%) $0.08 $0.05 147,567 $4.61 M
01/02/2025 $0.05 $0.05 (0%) $0.05 $0.05 5,148 $3.24 M
12/31/2024 $0.04 $0.07 (61.99%) $0.07 $0.04 11,726 $4.40 M
12/30/2024 $0.05 $0.06 (17.33%) $0.07 $0.04 241,930 $3.88 M
12/27/2024 $0.05 $0.07 (33.4%) $0.07 $0.05 70,385 $4.39 M
12/26/2024 $0.05 $0.07 (38.42%) $0.07 $0.05 14,653 $4.60 M
12/24/2024 $0.05 $0.06 (14.42%) $0.07 $0.05 29,145 $3.77 M
12/23/2024 $0.04 $0.05 (13.35%) $0.06 $0.04 50,288 $3.30 M
12/20/2024 $0.05 $0.05 (0.67%) $0.05 $0.04 196,376 $3.29 M
12/19/2024 $0.05 $0.05 (-8.38%) $0.06 $0.05 120,327 $3.02 M
12/18/2024 $0.05 $0.05 (0%) $0.05 $0.05 41,449 $3.29 M
12/17/2024 $0.05 $0.05 (0%) $0.05 $0.05 44,641 $3.29 M
12/16/2024 $0.05 $0.05 (1.04%) $0.05 $0.05 10,292 $3.18 M
12/13/2024 $0.05 $0.05 (-2.04%) $0.06 $0.05 25,281 $3.15 M
12/12/2024 $0.05 $0.05 (-4.59%) $0.06 $0.05 237,336 $3.14 M
12/11/2024 $0.05 $0.05 (-2.72%) $0.05 $0.05 48,156 $3.30 M
12/10/2024 $0.06 $0.05 (-13.01%) $0.07 $0.04 474,640 $3.39 M
12/09/2024 $0.06 $0.06 (0.16%) $0.07 $0.06 6,074 $4.17 M
12/06/2024 $0.06 $0.06 (0%) $0.07 $0.06 41,231 $4.17 M
12/05/2024 $0.06 $0.06 (1.78%) $0.07 $0.06 12,178 $4.14 M
12/04/2024 $0.06 $0.06 (13.41%) $0.08 $0.06 58,897 $4.14 M
12/03/2024 $0.05 $0.05 (0.49%) $0.06 $0.05 18,418 $3.36 M
12/02/2024 $0.06 $0.05 (-9.16%) $0.06 $0.05 34,433 $3.33 M
11/29/2024 $0.06 $0.06 (-10.61%) $0.07 $0.06 41,541 $3.66 M
11/27/2024 $0.06 $0.06 (-4.65%) $0.07 $0.06 47,832 $3.64 M
11/26/2024 $0.08 $0.06 (-23.3%) $0.08 $0.06 19,072 $3.82 M
11/25/2024 $0.06 $0.07 (15.97%) $0.08 $0.06 127,748 $4.54 M
11/22/2024 $0.04 $0.07 (62.35%) $0.07 $0.04 477,017 $4.54 M
11/21/2024 $0.05 $0.04 (-5.56%) $0.05 $0.04 47,864 $2.80 M
11/20/2024 $0.03 $0.05 (60.56%) $0.06 $0.03 491,054 $3.40 M
11/19/2024 $0.03 $0.03 (-4.72%) $0.04 $0.03 34,357 $2.13 M
11/18/2024 $0.03 $0.03 (29.39%) $0.04 $0.03 132,477 $2.23 M
11/15/2024 $0.03 $0.03 (0.38%) $0.03 $0.03 3,677 $1.72 M
11/14/2024 $0.03 $0.03 (-0.38%) $0.03 $0.03 84,349 $1.71 M
11/13/2024 $0.03 $0.03 (2.35%) $0.03 $0.03 148,063 $1.72 M
11/12/2024 $0.03 $0.03 (0%) $0.03 $0.03 14,524 $1.71 M
11/11/2024 $0.03 $0.03 (0%) $0.03 $0.03 12,735 $1.71 M
11/08/2024 $0.03 $0.03 (-13.33%) $0.03 $0.03 175,456 $1.71 M
11/07/2024 $0.02 $0.03 (12.55%) $0.03 $0.02 11,398 $1.83 M
11/06/2024 $0.03 $0.03 (-5.56%) $0.03 $0.02 39,000 $1.67 M
11/05/2024 $0.03 $0.03 (2.59%) $0.03 $0.03 30,822 $1.82 M
11/04/2024 $0.03 $0.03 (-1.07%) $0.03 $0.03 25,861 $1.82 M
11/01/2024 $0.04 $0.03 (-21.62%) $0.04 $0.03 258,294 $1.90 M
10/31/2024 $0.03 $0.03 (-3%) $0.04 $0.03 124,794 $1.91 M
10/30/2024 $0.03 $0.03 (-9.69%) $0.04 $0.03 275,296 $1.90 M
10/29/2024 $0.03 $0.03 (4.85%) $0.04 $0.03 50,612 $2.27 M
10/28/2024 $0.03 $0.03 (0%) $0.03 $0.03 28,042 $2.16 M
10/25/2024 $0.03 $0.03 (6.45%) $0.04 $0.03 196,207 $2.16 M
10/24/2024 $0.03 $0.03 (0%) $0.04 $0.03 6,924 $2.03 M
10/23/2024 $0.03 $0.03 (0%) $0.04 $0.03 8,182 $2.11 M
10/22/2024 $0.04 $0.03 (-4.29%) $0.04 $0.03 28,443 $2.20 M
10/21/2024 $0.04 $0.04 (-10%) $0.04 $0.04 10,763 $2.36 M
10/18/2024 $0.04 $0.04 (2.27%) $0.04 $0.03 38,734 $2.36 M
10/17/2024 $0.04 $0.04 (22.86%) $0.04 $0.03 317,471 $2.82 M
10/16/2024 $0.04 $0.04 (-5.41%) $0.04 $0.03 25,567 $2.30 M
10/15/2024 $0.03 $0.04 (23.33%) $0.04 $0.03 109,481 $2.43 M
10/14/2024 $0.03 $0.03 (3.68%) $0.03 $0.03 3,572 $2.03 M