Trio Petroleum Corp. (TPET) Charts

$1.48

south_east
-$0.15 (-9.2%)
Day's range
$1.47
Day's range
$1.67

5 DAY PERFORMANCE

-13.95%

1 MONTH PERFORMANCE

-44.36%

3 MONTH PERFORMANCE

+26.50%

6 MONTH PERFORMANCE

-69.73%

YEAR-TO-DATE PERFORMANCE

+22.31%

1 YEAR PERFORMANCE

-41.27%

Trio Petroleum Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $1.65 $1.48 (-10.3%) $1.67 $1.47 607,216 $3.29 M
02/19/2025 $1.72 $1.63 (-5.23%) $1.75 $1.63 377,573 $3.63 M
02/18/2025 $1.71 $1.72 (0.58%) $1.75 $1.66 280,210 $3.83 M
02/14/2025 $1.60 $1.72 (7.5%) $1.84 $1.56 759,325 $3.83 M
02/13/2025 $1.52 $1.58 (3.95%) $1.59 $1.47 325,805 $3.52 M
02/12/2025 $1.55 $1.54 (-0.65%) $1.61 $1.52 583,232 $3.43 M
02/11/2025 $1.73 $1.54 (-10.98%) $1.73 $1.51 1.27 M $3.43 M
02/10/2025 $1.75 $1.70 (-2.86%) $1.83 $1.70 609,284 $3.78 M
02/07/2025 $1.77 $1.71 (-3.39%) $1.79 $1.70 304,500 $3.81 M
02/06/2025 $1.73 $1.77 (2.31%) $1.85 $1.70 559,009 $3.94 M
02/05/2025 $1.70 $1.78 (4.71%) $1.79 $1.66 535,000 $3.96 M
02/04/2025 $1.75 $1.72 (-1.71%) $1.93 $1.72 777,100 $3.83 M
02/03/2025 $1.89 $1.84 (-2.65%) $2.03 $1.76 2.94 M $4.10 M
01/31/2025 $1.89 $1.76 (-6.88%) $1.89 $1.70 728,143 $3.92 M
01/30/2025 $1.91 $1.85 (-3.14%) $2.04 $1.82 1.04 M $4.12 M
01/29/2025 $1.68 $1.87 (11.31%) $1.97 $1.65 1.88 M $4.16 M
01/28/2025 $1.68 $1.65 (-1.79%) $1.73 $1.60 812,839 $3.67 M
01/27/2025 $1.61 $1.74 (8.07%) $1.78 $1.54 1.60 M $3.87 M
01/24/2025 $1.93 $1.58 (-18.13%) $1.97 $1.51 2.67 M $3.52 M
01/23/2025 $2.30 $2.01 (-12.61%) $2.32 $2.00 2.35 M $4.47 M
01/22/2025 $2.32 $2.31 (-0.43%) $2.50 $2.18 2.72 M $5.14 M
01/21/2025 $2.50 $2.66 (6.4%) $3.25 $2.12 45.85 M $5.92 M
01/17/2025 $1.90 $1.78 (-6.32%) $1.98 $1.75 738,500 $4.48 M
01/16/2025 $2.00 $1.98 (-1%) $2.09 $1.84 3.24 M $4.41 M
01/15/2025 $1.89 $1.80 (-4.76%) $1.89 $1.63 1.82 M $4.01 M
01/14/2025 $2.28 $1.97 (-13.6%) $2.30 $1.92 1.81 M $4.39 M
01/13/2025 $2.13 $2.24 (5.16%) $3.15 $2.00 12.31 M $5.64 M
01/10/2025 $1.88 $1.92 (2.13%) $2.29 $1.72 5.00 M $4.83 M
01/08/2025 $2.00 $2.04 (2%) $2.61 $1.40 89.32 M $5.13 M
01/07/2025 $1.07 $1.27 (18.69%) $1.52 $1.05 4.70 M $3.20 M
01/06/2025 $1.15 $1.07 (-6.96%) $1.15 $1.01 829,200 $2.69 M
01/03/2025 $1.19 $1.15 (-3.36%) $1.19 $1.08 758,846 $2.89 M
01/02/2025 $1.23 $1.17 (-4.88%) $1.25 $1.15 1.14 M $2.94 M
12/31/2024 $1.33 $1.21 (-9.02%) $1.33 $1.06 4.06 M $3.04 M
12/30/2024 $1.05 $1.04 (-0.95%) $1.08 $1.01 4.05 M $2.62 M
12/27/2024 $1.08 $1.01 (-6.48%) $1.13 $0.98 1.12 M $2.54 M
12/26/2024 $1.02 $1.13 (10.78%) $1.22 $1.02 1.31 M $2.84 M
12/24/2024 $0.94 $1.06 (12.73%) $1.09 $0.94 1.34 M $2.67 M
12/23/2024 $1.02 $1.00 (-1.96%) $1.10 $0.98 1.04 M $2.52 M
12/20/2024 $1.36 $1.11 (-18.38%) $1.37 $1.05 2.81 M $2.79 M
12/19/2024 $1.47 $1.47 (-51%) $4.05 $1.40 107.37 M $3.70 M
12/18/2024 $0.83 $0.82 (-1.14%) $0.87 $0.82 101,500 $2.06 M
12/17/2024 $0.85 $0.83 (-2.47%) $0.86 $0.79 153,100 $2.09 M
12/16/2024 $0.93 $0.88 (-5.37%) $0.93 $0.86 202,226 $2.21 M
12/13/2024 $0.93 $0.93 (-0.01%) $0.95 $0.91 134,504 $2.34 M
12/12/2024 $0.98 $0.95 (-3.14%) $0.99 $0.93 128,888 $2.39 M
12/11/2024 $1.00 $0.99 (-1.1%) $1.01 $0.96 136,200 $2.49 M
12/10/2024 $1.08 $1.01 (-6.48%) $1.08 $0.98 205,000 $2.54 M
12/09/2024 $1.08 $1.09 (0.93%) $1.15 $1.04 330,800 $2.74 M
12/06/2024 $1.06 $1.03 (-2.83%) $1.06 $1.03 87,118 $2.59 M
12/05/2024 $1.13 $1.06 (-6.19%) $1.17 $1.03 253,400 $2.67 M
12/04/2024 $0.99 $1.13 (14.41%) $1.24 $0.97 501,300 $2.84 M
12/03/2024 $1.05 $1.00 (-5.24%) $1.05 $0.90 304,400 $2.50 M
12/02/2024 $1.15 $1.04 (-9.57%) $1.16 $1.01 311,132 $2.62 M
11/29/2024 $1.21 $1.15 (-4.96%) $1.21 $1.13 198,800 $2.89 M
11/27/2024 $1.30 $1.23 (-5.38%) $1.30 $1.17 249,026 $3.10 M
11/26/2024 $1.19 $1.30 (9.24%) $1.34 $1.19 455,500 $3.27 M
11/25/2024 $1.36 $1.18 (-13.24%) $1.40 $1.18 601,100 $2.97 M
11/22/2024 $1.18 $1.34 (13.56%) $1.35 $1.13 909,200 $3.37 M
11/21/2024 $1.23 $1.17 (-4.88%) $1.23 $1.12 174,328 $2.94 M