5 DAY PERFORMANCE
-9.91%
21Shares XRP ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2025 | $18.57 | $17.61 (-5.17%) | $18.93 | $17.61 | 493.00 K | $182.11 M |
| 12/17/2025 | $18.81 | $18.36 (-2.39%) | $19.30 | $18.07 | 562.58 K | $189.87 M |
| 12/16/2025 | $18.67 | $18.82 (0.8%) | $18.93 | $18.67 | 8.30 K | $194.62 M |
| 12/15/2025 | $19.39 | $18.41 (-5.05%) | $19.39 | $18.34 | 17.16 K | $190.38 M |
| 12/12/2025 | $19.96 | $19.57 (-1.95%) | $19.96 | $19.36 | 10.93 K | $202.38 M |
| 12/11/2025 | $19.48 | $19.78 (1.54%) | $19.93 | $19.37 | 19.20 K | $204.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
