5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
-2.61%
YEAR-TO-DATE PERFORMANCE
-1.68%
Common shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $18.13 | $17.60 (-2.92%) | $18.13 | $17.35 | 411.67 K | $3.44 B |
| 01/28/2026 | $18.75 | $18.71 (-0.21%) | $18.77 | $18.57 | 2.86 K | $3.66 B |
| 01/27/2026 | $18.45 | $18.75 (1.63%) | $18.76 | $18.36 | 4.00 K | $3.66 B |
| 01/26/2026 | $18.56 | $18.46 (-0.54%) | $18.83 | $18.46 | 4.60 K | $3.61 B |
| 01/23/2026 | $18.63 | $18.71 (0.43%) | $19.12 | $18.41 | 5.30 K | $3.66 B |
| 01/22/2026 | $18.77 | $18.78 (0.05%) | $18.86 | $18.55 | 3.82 K | $3.67 B |
| 01/21/2026 | $18.86 | $19.25 (2.07%) | $19.29 | $18.30 | 3.60 K | $3.76 B |
| 01/20/2026 | $18.70 | $18.62 (-0.43%) | $18.85 | $18.52 | 4.25 K | $3.64 B |
| 01/16/2026 | $20.17 | $20.27 (0.5%) | $20.27 | $19.85 | 3.00 K | $3.96 B |
| 01/15/2026 | $20.99 | $20.16 (-3.95%) | $20.99 | $20.11 | 14.74 K | $3.94 B |
| 01/14/2026 | $20.88 | $20.94 (0.29%) | $21.19 | $20.88 | 2.11 K | $4.09 B |
| 01/13/2026 | $20.41 | $20.77 (1.76%) | $20.93 | $20.21 | 2.61 K | $4.06 B |
| 01/12/2026 | $20.07 | $20.13 (0.3%) | $20.50 | $20.04 | 8.10 K | $3.93 B |
| 01/09/2026 | $20.45 | $20.34 (-0.54%) | $20.79 | $20.33 | 4.00 K | $3.98 B |
| 01/08/2026 | $20.21 | $20.74 (2.62%) | $20.91 | $20.16 | 7.50 K | $4.05 B |
| 01/07/2026 | $21.60 | $21.17 (-1.99%) | $21.78 | $21.17 | 23.10 K | $4.14 B |
| 01/06/2026 | $23.35 | $22.06 (-5.52%) | $23.38 | $21.55 | 36.01 K | $4.31 B |
| 01/05/2026 | $20.69 | $22.59 (9.18%) | $22.76 | $20.44 | 15.70 K | $4.42 B |
| 01/02/2026 | $18.68 | $19.36 (3.64%) | $19.47 | $18.68 | 7.10 K | $3.78 B |
| 12/31/2025 | $18.30 | $17.87 (-2.35%) | $18.30 | $17.71 | 2.64 K | $3.49 B |
| 12/30/2025 | $18.23 | $18.25 (0.11%) | $18.41 | $18.18 | 449.80 K | $3.57 B |
| 12/29/2025 | $18.18 | $18.04 (-0.77%) | $18.26 | $18.04 | 2.70 K | $3.53 B |
| 12/26/2025 | $17.85 | $18.10 (1.4%) | $18.10 | $17.85 | 9.83 K | $3.54 B |
| 12/24/2025 | $18.14 | $18.10 (-0.22%) | $18.23 | $18.10 | 847 | $3.54 B |
| 12/23/2025 | $18.32 | $18.36 (0.22%) | $18.39 | $18.30 | 5.14 K | $3.59 B |
| 12/22/2025 | $18.93 | $18.52 (-2.17%) | $18.93 | $18.50 | 13.30 K | $3.62 B |
| 12/19/2025 | $18.35 | $18.63 (1.53%) | $18.76 | $18.32 | 551.53 K | $3.64 B |
| 12/18/2025 | $18.57 | $17.61 (-5.17%) | $18.93 | $17.61 | 493.10 K | $3.44 B |
| 12/17/2025 | $18.81 | $18.36 (-2.39%) | $19.30 | $18.07 | 562.58 K | $189.87 M |
| 12/16/2025 | $18.67 | $18.82 (0.8%) | $18.93 | $18.67 | 8.30 K | $194.62 M |
| 12/15/2025 | $19.39 | $18.41 (-5.05%) | $19.39 | $18.34 | 17.16 K | $190.38 M |
| 12/12/2025 | $19.96 | $19.57 (-1.95%) | $19.96 | $19.36 | 10.93 K | $202.38 M |
| 12/11/2025 | $19.48 | $19.78 (1.54%) | $19.93 | $19.37 | 19.20 K | $204.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
