5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-15.56%
6 MONTH PERFORMANCE
-16.69%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
-17.80%
Top Ships Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $4.77 | $4.91 (2.94%) | $4.94 | $4.77 | 3.82 K | $10.58 M |
| 02/05/2026 | $5.37 | $4.85 (-9.68%) | $5.37 | $4.81 | 8.50 K | $10.45 M |
| 02/04/2026 | $5.03 | $4.98 (-0.99%) | $5.08 | $4.98 | 11.91 K | $10.73 M |
| 02/03/2026 | $5.06 | $5.01 (-0.99%) | $5.20 | $5.00 | 4.30 K | $10.79 M |
| 02/02/2026 | $5.25 | $5.18 (-1.33%) | $5.40 | $5.06 | 3.50 K | $10.79 M |
| 01/30/2026 | $5.24 | $5.11 (-2.48%) | $5.25 | $5.08 | 20.90 K | $10.79 M |
| 01/29/2026 | $5.14 | $5.01 (-2.53%) | $5.14 | $5.01 | 3.00 K | $10.79 M |
| 01/28/2026 | $5.18 | $5.15 (-0.58%) | $5.20 | $5.15 | 3.40 K | $10.79 M |
| 01/27/2026 | $5.11 | $5.25 (2.74%) | $5.40 | $5.10 | 2.70 K | $10.79 M |
| 01/26/2026 | $4.94 | $5.11 (3.44%) | $5.11 | $4.94 | 6.71 K | $10.79 M |
| 01/23/2026 | $5.20 | $5.12 (-1.54%) | $5.20 | $5.12 | 2.10 K | $10.79 M |
| 01/22/2026 | $5.17 | $5.20 (0.58%) | $5.20 | $5.10 | 6.60 K | $10.79 M |
| 01/21/2026 | $5.31 | $5.20 (-2.07%) | $5.31 | $5.20 | 2.40 K | $10.79 M |
| 01/20/2026 | $5.19 | $5.15 (-0.77%) | $5.51 | $5.15 | 5.70 K | $10.79 M |
| 01/16/2026 | $5.22 | $5.24 (0.38%) | $5.36 | $5.21 | 4.90 K | $9.40 M |
| 01/15/2026 | $5.39 | $5.31 (-1.48%) | $5.39 | $5.27 | 4.30 K | $9.53 M |
| 01/14/2026 | $5.15 | $5.40 (4.85%) | $5.46 | $5.15 | 9.64 K | $9.69 M |
| 01/13/2026 | $5.37 | $5.21 (-2.98%) | $5.39 | $5.21 | 3.50 K | $9.35 M |
| 01/12/2026 | $5.21 | $5.26 (0.96%) | $5.55 | $5.15 | 9.30 K | $9.44 M |
| 01/09/2026 | $5.42 | $5.38 (-0.74%) | $5.65 | $5.06 | 16.14 K | $9.65 M |
| 01/08/2026 | $5.12 | $5.48 (7.03%) | $5.49 | $5.10 | 10.10 K | $9.83 M |
| 01/07/2026 | $5.28 | $5.01 (-5.11%) | $5.28 | $4.97 | 8.68 K | $8.99 M |
| 01/06/2026 | $5.12 | $5.18 (1.17%) | $5.28 | $5.01 | 6.00 K | $9.29 M |
| 01/05/2026 | $4.91 | $5.07 (3.26%) | $5.08 | $4.91 | 9.30 K | $9.10 M |
| 01/02/2026 | $4.50 | $4.74 (5.33%) | $4.90 | $4.50 | 10.30 K | $8.50 M |
| 12/31/2025 | $4.61 | $4.51 (-2.17%) | $4.61 | $4.45 | 13.80 K | $8.09 M |
| 12/30/2025 | $4.75 | $4.53 (-4.63%) | $4.83 | $4.50 | 9.10 K | $8.13 M |
| 12/29/2025 | $4.95 | $4.73 (-4.44%) | $5.00 | $4.70 | 8.20 K | $8.49 M |
| 12/26/2025 | $4.94 | $5.06 (2.43%) | $5.07 | $4.92 | 16.50 K | $9.08 M |
| 12/24/2025 | $4.69 | $4.92 (4.9%) | $5.00 | $4.60 | 53.10 K | $8.83 M |
| 12/23/2025 | $4.69 | $4.85 (3.41%) | $4.99 | $4.60 | 76.50 K | $8.70 M |
| 12/22/2025 | $4.83 | $4.69 (-2.9%) | $4.85 | $4.55 | 126.70 K | $8.41 M |
| 12/19/2025 | $4.75 | $4.88 (2.74%) | $5.06 | $4.75 | 15.40 K | $8.75 M |
| 12/18/2025 | $5.44 | $5.12 (-5.88%) | $5.44 | $5.12 | 6.30 K | $9.19 M |
| 12/17/2025 | $5.44 | $5.34 (-1.84%) | $5.60 | $5.26 | 8.10 K | $9.58 M |
| 12/16/2025 | $5.43 | $5.41 (-0.37%) | $5.51 | $5.39 | 4.00 K | $9.71 M |
| 12/15/2025 | $5.69 | $5.60 (-1.58%) | $5.83 | $5.40 | 14.00 K | $10.05 M |
| 12/12/2025 | $5.76 | $5.68 (-1.39%) | $5.91 | $5.52 | 12.70 K | $10.19 M |
| 12/11/2025 | $5.81 | $5.94 (2.24%) | $6.00 | $5.79 | 26.80 K | $10.66 M |
| 12/10/2025 | $6.00 | $5.93 (-1.17%) | $6.00 | $5.92 | 7.80 K | $10.64 M |
| 12/09/2025 | $6.00 | $6.01 (0.17%) | $6.01 | $5.93 | 7.30 K | $10.78 M |
| 12/08/2025 | $6.02 | $6.00 (-0.33%) | $6.05 | $6.00 | 2.50 K | $10.76 M |
| 12/05/2025 | $5.92 | $6.00 (1.35%) | $6.00 | $5.91 | 6.30 K | $10.76 M |
| 12/04/2025 | $6.00 | $6.03 (0.5%) | $6.03 | $5.90 | 7.00 K | $10.82 M |
| 12/03/2025 | $5.99 | $6.08 (1.5%) | $6.15 | $5.94 | 26.60 K | $10.91 M |
| 12/02/2025 | $5.68 | $6.10 (7.39%) | $6.10 | $5.60 | 170.03 K | $10.94 M |
| 12/01/2025 | $5.79 | $6.16 (6.39%) | $6.34 | $5.78 | 22.80 K | $11.05 M |
| 11/28/2025 | $5.89 | $5.99 (1.7%) | $6.00 | $5.85 | 2.90 K | $10.75 M |
| 11/26/2025 | $5.80 | $5.85 (0.86%) | $5.88 | $5.80 | 2.10 K | $10.50 M |
| 11/25/2025 | $5.83 | $5.96 (2.23%) | $6.20 | $5.80 | 4.40 K | $10.66 M |
| 11/24/2025 | $6.06 | $5.94 (-1.98%) | $6.07 | $5.94 | 5.90 K | $10.62 M |
| 11/21/2025 | $5.81 | $5.99 (3.1%) | $6.20 | $5.81 | 10.13 K | $10.71 M |
| 11/20/2025 | $6.15 | $6.00 (-2.44%) | $6.15 | $5.89 | 5.62 K | $10.73 M |
| 11/19/2025 | $5.81 | $6.11 (5.16%) | $6.11 | $5.81 | 2.20 K | $10.93 M |
| 11/18/2025 | $5.82 | $5.99 (2.92%) | $6.21 | $5.82 | 15.90 K | $10.68 M |
| 11/17/2025 | $6.01 | $5.96 (-0.83%) | $6.03 | $5.75 | 17.54 K | $10.63 M |
| 11/14/2025 | $6.00 | $6.08 (1.33%) | $6.08 | $5.98 | 2.30 K | $10.84 M |
| 11/13/2025 | $5.99 | $6.08 (1.5%) | $6.08 | $5.85 | 1.66 K | $10.84 M |
| 11/12/2025 | $5.87 | $5.99 (2.04%) | $6.00 | $5.86 | 3.53 K | $10.68 M |
| 11/11/2025 | $5.98 | $5.91 (-1.17%) | $6.11 | $5.85 | 15.12 K | $10.50 M |
| 11/10/2025 | $6.00 | $5.92 (-1.33%) | $6.09 | $5.86 | 5.40 K | $10.52 M |
| 11/07/2025 | $5.95 | $5.85 (-1.68%) | $6.00 | $5.85 | 4.60 K | $10.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
