5 DAY PERFORMANCE
-5.91%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-43.36%
6 MONTH PERFORMANCE
-62.67%
YEAR-TO-DATE PERFORMANCE
+0.17%
1 YEAR PERFORMANCE
-55.98%
Toppoint Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.82 | $0.81 (-1.3%) | $0.84 | $0.81 | 21.90 K | $14.38 M |
| 01/29/2026 | $0.88 | $0.85 (-3.52%) | $0.88 | $0.79 | 10.83 K | $15.15 M |
| 01/28/2026 | $0.83 | $0.86 (3.6%) | $0.86 | $0.80 | 8.63 K | $15.32 M |
| 01/27/2026 | $0.80 | $0.88 (10.19%) | $0.88 | $0.80 | 8.14 K | $15.62 M |
| 01/26/2026 | $0.91 | $0.86 (-5.4%) | $0.91 | $0.81 | 19.88 K | $15.35 M |
| 01/23/2026 | $0.91 | $0.91 (0.27%) | $0.92 | $0.84 | 16.62 K | $16.18 M |
| 01/22/2026 | $0.81 | $0.89 (9.26%) | $0.94 | $0.76 | 103.00 K | $15.78 M |
| 01/21/2026 | $0.97 | $0.86 (-11.34%) | $1.00 | $0.81 | 117.14 K | $15.33 M |
| 01/20/2026 | $0.82 | $1.00 (21.95%) | $1.00 | $0.72 | 156.75 K | $17.83 M |
| 01/16/2026 | $0.75 | $0.75 (-0.31%) | $0.77 | $0.73 | 21.70 K | $13.37 M |
| 01/15/2026 | $0.72 | $0.75 (4.47%) | $0.79 | $0.72 | 6.04 K | $13.41 M |
| 01/14/2026 | $0.76 | $0.79 (4.25%) | $0.81 | $0.75 | 12.14 K | $14.07 M |
| 01/13/2026 | $0.79 | $0.73 (-7.01%) | $0.79 | $0.71 | 25.70 K | $13.01 M |
| 01/12/2026 | $0.84 | $0.79 (-6.22%) | $0.87 | $0.75 | 24.80 K | $14.06 M |
| 01/09/2026 | $0.92 | $0.82 (-11.23%) | $0.92 | $0.76 | 28.60 K | $14.53 M |
| 01/08/2026 | $0.90 | $0.89 (-1.09%) | $0.91 | $0.82 | 13.40 K | $15.82 M |
| 01/07/2026 | $0.94 | $0.88 (-5.89%) | $0.94 | $0.85 | 23.00 K | $15.77 M |
| 01/06/2026 | $0.82 | $0.95 (15.29%) | $1.15 | $0.80 | 86.14 K | $16.94 M |
| 01/05/2026 | $0.84 | $0.80 (-4.75%) | $0.88 | $0.75 | 23.50 K | $14.29 M |
| 01/02/2026 | $0.84 | $0.84 (0.43%) | $0.84 | $0.75 | 28.93 K | $15.04 M |
| 12/31/2025 | $0.87 | $0.81 (-7.28%) | $0.93 | $0.71 | 158.50 K | $14.41 M |
| 12/30/2025 | $0.86 | $0.84 (-2.48%) | $1.04 | $0.80 | 73.24 K | $14.95 M |
| 12/29/2025 | $0.88 | $0.84 (-4.53%) | $0.88 | $0.82 | 16.50 K | $14.98 M |
| 12/26/2025 | $0.91 | $0.89 (-2.22%) | $0.92 | $0.83 | 95.60 K | $15.86 M |
| 12/24/2025 | $0.90 | $0.92 (2.1%) | $0.92 | $0.80 | 5.00 K | $16.38 M |
| 12/23/2025 | $0.90 | $0.92 (2.22%) | $0.92 | $0.90 | 3.40 K | $16.40 M |
| 12/22/2025 | $1.10 | $0.91 (-17.27%) | $1.10 | $0.76 | 43.00 K | $16.22 M |
| 12/19/2025 | $1.10 | $0.87 (-21.18%) | $1.10 | $0.87 | 23.80 K | $15.46 M |
| 12/18/2025 | $1.01 | $0.99 (-1.98%) | $1.08 | $0.99 | 44.40 K | $17.65 M |
| 12/17/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 17.64 K | $18.01 M |
| 12/16/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 20.92 K | $18.36 M |
| 12/15/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.01 | 30.39 K | $18.54 M |
| 12/12/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.02 | 19.31 K | $18.90 M |
| 12/11/2025 | $1.05 | $1.09 (3.81%) | $1.09 | $1.04 | 9.20 K | $19.43 M |
| 12/10/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.03 | 18.80 K | $19.43 M |
| 12/09/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.01 | 35.56 K | $19.25 M |
| 12/08/2025 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.05 | 19.62 K | $19.25 M |
| 12/05/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.05 | 13.00 K | $19.97 M |
| 12/04/2025 | $1.09 | $1.16 (6.42%) | $1.19 | $1.08 | 33.11 K | $20.68 M |
| 12/03/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $0.96 | 25.40 K | $19.25 M |
| 12/02/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.08 | 21.23 K | $20.14 M |
| 12/01/2025 | $1.25 | $1.17 (-6.4%) | $1.30 | $1.11 | 25.22 K | $20.86 M |
| 11/28/2025 | $1.24 | $1.24 (0%) | $1.35 | $1.21 | 30.72 K | $22.11 M |
| 11/26/2025 | $1.49 | $1.17 (-21.48%) | $1.49 | $1.11 | 92.75 K | $20.86 M |
| 11/25/2025 | $1.05 | $1.40 (33.33%) | $1.47 | $1.05 | 362.85 K | $24.96 M |
| 11/24/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.00 | 31.90 K | $19.07 M |
| 11/21/2025 | $0.97 | $1.01 (4.62%) | $1.03 | $0.97 | 16.77 K | $18.01 M |
| 11/20/2025 | $1.03 | $0.97 (-6.3%) | $1.03 | $0.95 | 19.15 K | $17.20 M |
| 11/19/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 19.72 K | $18.72 M |
| 11/18/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.06 | 4.12 K | $19.07 M |
| 11/17/2025 | $1.20 | $1.08 (-10%) | $1.20 | $1.04 | 18.50 K | $19.25 M |
| 11/14/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.16 | 13.51 K | $21.39 M |
| 11/13/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 7.30 K | $21.39 M |
| 11/12/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.18 | 11.60 K | $21.39 M |
| 11/11/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.19 | 7.05 K | $22.11 M |
| 11/10/2025 | $1.25 | $1.28 (2.4%) | $1.29 | $1.24 | 8.93 K | $22.40 M |
| 11/07/2025 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.16 | 41.60 K | $22.05 M |
| 11/06/2025 | $1.24 | $1.28 (3.23%) | $1.32 | $1.20 | 19.00 K | $22.40 M |
| 11/05/2025 | $1.27 | $1.32 (3.94%) | $1.32 | $1.24 | 31.40 K | $23.10 M |
| 11/04/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.17 | 16.64 K | $22.23 M |
| 11/03/2025 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.28 | 11.84 K | $23.10 M |
| 10/31/2025 | $1.39 | $1.43 (2.88%) | $1.43 | $1.37 | 13.73 K | $25.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.