5 DAY PERFORMANCE
-12.10%
1 MONTH PERFORMANCE
-17.42%
3 MONTH PERFORMANCE
-43.23%
6 MONTH PERFORMANCE
-34.34%
Toppoint Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.09 | $1.16 (6.42%) | $1.19 | $1.08 | 33.11 K | $20.68 M |
| 12/03/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $0.96 | 25.40 K | $19.25 M |
| 12/02/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.08 | 21.23 K | $20.14 M |
| 12/01/2025 | $1.25 | $1.17 (-6.4%) | $1.30 | $1.11 | 25.22 K | $20.86 M |
| 11/28/2025 | $1.24 | $1.24 (0%) | $1.35 | $1.21 | 30.72 K | $22.11 M |
| 11/26/2025 | $1.49 | $1.17 (-21.48%) | $1.49 | $1.11 | 92.75 K | $20.86 M |
| 11/25/2025 | $1.05 | $1.40 (33.33%) | $1.47 | $1.05 | 362.85 K | $24.96 M |
| 11/24/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.00 | 31.90 K | $19.07 M |
| 11/21/2025 | $0.97 | $1.01 (4.62%) | $1.03 | $0.97 | 16.77 K | $18.01 M |
| 11/20/2025 | $1.03 | $0.97 (-6.3%) | $1.03 | $0.95 | 19.15 K | $17.20 M |
| 11/19/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 19.72 K | $18.72 M |
| 11/18/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.06 | 4.12 K | $19.07 M |
| 11/17/2025 | $1.20 | $1.08 (-10%) | $1.20 | $1.04 | 18.50 K | $19.25 M |
| 11/14/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.16 | 13.51 K | $21.39 M |
| 11/13/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 7.30 K | $21.39 M |
| 11/12/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.18 | 11.60 K | $21.39 M |
| 11/11/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.19 | 7.05 K | $22.11 M |
| 11/10/2025 | $1.25 | $1.28 (2.4%) | $1.29 | $1.24 | 8.93 K | $22.40 M |
| 11/07/2025 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.16 | 41.60 K | $22.05 M |
| 11/06/2025 | $1.24 | $1.28 (3.23%) | $1.32 | $1.20 | 19.00 K | $22.40 M |
| 11/05/2025 | $1.27 | $1.32 (3.94%) | $1.32 | $1.24 | 31.40 K | $23.10 M |
| 11/04/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.17 | 16.64 K | $22.23 M |
| 11/03/2025 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.28 | 11.84 K | $23.10 M |
| 10/31/2025 | $1.39 | $1.43 (2.88%) | $1.43 | $1.37 | 13.73 K | $25.03 M |
| 10/30/2025 | $1.36 | $1.43 (5.15%) | $1.44 | $1.35 | 39.92 K | $25.03 M |
| 10/29/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.40 | 41.50 K | $25.20 M |
| 10/28/2025 | $1.35 | $1.47 (8.89%) | $1.48 | $1.35 | 34.60 K | $25.73 M |
| 10/27/2025 | $1.38 | $1.43 (3.62%) | $1.45 | $1.31 | 42.88 K | $25.03 M |
| 10/24/2025 | $1.33 | $1.42 (6.77%) | $1.45 | $1.32 | 42.17 K | $24.85 M |
| 10/23/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.30 | 26.60 K | $23.28 M |
| 10/22/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.28 | 70.80 K | $23.98 M |
| 10/21/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.40 | 33.30 K | $25.55 M |
| 10/20/2025 | $1.52 | $1.48 (-2.63%) | $1.55 | $1.46 | 15.50 K | $25.90 M |
| 10/17/2025 | $1.61 | $1.52 (-5.59%) | $1.79 | $1.45 | 100.50 K | $26.60 M |
| 10/16/2025 | $1.43 | $1.69 (18.18%) | $1.75 | $1.43 | 105.46 K | $29.58 M |
| 10/15/2025 | $1.56 | $1.47 (-5.77%) | $1.76 | $1.47 | 295.80 K | $25.73 M |
| 10/14/2025 | $1.27 | $2.00 (57.48%) | $2.50 | $1.24 | 3.86 M | $35.00 M |
| 10/13/2025 | $1.27 | $1.28 (0.79%) | $1.28 | $1.23 | 10.61 K | $22.40 M |
| 10/10/2025 | $1.23 | $1.32 (7.32%) | $1.40 | $1.23 | 6.09 K | $23.10 M |
| 10/09/2025 | $1.37 | $1.37 (0%) | $1.42 | $1.35 | 12.94 K | $23.98 M |
| 10/08/2025 | $1.38 | $1.39 (0.72%) | $1.42 | $1.36 | 10.20 K | $24.33 M |
| 10/07/2025 | $1.51 | $1.37 (-9.27%) | $1.54 | $1.37 | 15.60 K | $23.98 M |
| 10/06/2025 | $1.50 | $1.53 (2%) | $1.67 | $1.43 | 18.60 K | $26.78 M |
| 10/03/2025 | $1.36 | $1.46 (7.35%) | $1.46 | $1.33 | 11.01 K | $25.55 M |
| 10/02/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.33 | 14.80 K | $23.80 M |
| 10/01/2025 | $1.39 | $1.34 (-3.6%) | $1.43 | $1.34 | 7.90 K | $23.45 M |
| 09/30/2025 | $1.17 | $1.39 (18.8%) | $1.47 | $1.17 | 23.02 K | $24.33 M |
| 09/29/2025 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.35 | 27.81 K | $24.15 M |
| 09/26/2025 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.46 | 6.51 K | $26.25 M |
| 09/25/2025 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.49 | 10.80 K | $26.25 M |
| 09/24/2025 | $1.63 | $1.51 (-7.36%) | $1.63 | $1.51 | 23.62 K | $26.43 M |
| 09/23/2025 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.57 | 20.92 K | $28.00 M |
| 09/22/2025 | $1.59 | $1.59 (0%) | $1.67 | $1.52 | 62.20 K | $27.83 M |
| 09/19/2025 | $1.72 | $1.64 (-4.65%) | $1.80 | $1.55 | 92.70 K | $28.70 M |
| 09/18/2025 | $1.58 | $1.71 (8.23%) | $1.84 | $1.58 | 103.10 K | $29.93 M |
| 09/17/2025 | $1.75 | $1.61 (-8%) | $1.80 | $1.57 | 212.70 K | $28.18 M |
| 09/16/2025 | $2.12 | $2.00 (-5.66%) | $3.86 | $1.75 | 4.93 M | $35.00 M |
| 09/15/2025 | $2.01 | $1.99 (-1%) | $2.14 | $1.72 | 6.97 K | $34.83 M |
| 09/12/2025 | $2.00 | $2.14 (7%) | $2.25 | $1.99 | 5.35 K | $37.45 M |
| 09/11/2025 | $2.00 | $2.02 (1%) | $2.11 | $2.00 | 7.93 K | $35.35 M |
| 09/10/2025 | $2.01 | $2.05 (1.99%) | $2.10 | $1.99 | 2.84 K | $35.88 M |
| 09/09/2025 | $2.10 | $2.06 (-1.9%) | $2.20 | $1.91 | 17.30 K | $36.05 M |
| 09/08/2025 | $1.91 | $1.99 (4.19%) | $2.25 | $1.72 | 13.24 K | $34.83 M |
| 09/05/2025 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.91 | 1.23 K | $33.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.