• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,224.40
  • 0.52 %
  • $42.93
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Kartoon Studios Inc. (TOON) Charts

Kartoon Studios Inc. (TOON) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.85

-$0.02

(-2.72%)

Day's range
$0.84
Day's range
$0.88
  • 5 DAY PERFORMANCE

    -1.17%
  • 1 MONTH PERFORMANCE

    +2.89%
  • 3 MONTH PERFORMANCE

    -16.67%
  • 6 MONTH PERFORMANCE

    -40.14%
  • YEAR-TO-DATE PERFORMANCE

    -38.85%
  • 1 YEAR PERFORMANCE

    -44.44%

Kartoon Studios Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $0.87 $0.85   (-2.21%) $0.88 $0.84 64,247 $32.49 M
09/05/2024 $0.86 $0.87   (1.16%) $0.89 $0.85 99,337 $33.40 M
09/04/2024 $0.84 $0.86   (2.88%) $0.88 $0.84 50,200 $33.02 M
09/03/2024 $0.90 $0.85   (-5.56%) $0.91 $0.78 189,128 $32.63 M
08/30/2024 $0.91 $0.93   (2.2%) $0.93 $0.91 44,468 $35.70 M
08/29/2024 $0.91 $0.93   (2.76%) $0.93 $0.91 48,500 $35.70 M
08/28/2024 $0.93 $0.92   (-1.47%) $0.93 $0.91 34,513 $35.17 M
08/27/2024 $0.92 $0.93   (1.59%) $0.93 $0.90 40,412 $35.70 M
08/26/2024 $0.91 $0.92   (1.26%) $0.93 $0.90 58,200 $35.37 M
08/23/2024 $0.92 $0.91   (-1.37%) $0.92 $0.89 93,544 $34.83 M
08/22/2024 $0.91 $0.91   (-0.52%) $0.94 $0.89 85,306 $34.77 M
08/21/2024 $0.93 $0.93   (0.7%) $0.94 $0.89 86,989 $35.88 M
08/20/2024 $0.94 $0.93   (-1.06%) $0.94 $0.92 56,722 $35.70 M
08/19/2024 $0.94 $0.94   (-0.41%) $0.94 $0.92 74,637 $35.93 M
08/16/2024 $0.91 $0.94   (3.04%) $0.94 $0.90 87,500 $35.99 M
08/15/2024 $0.92 $0.91   (-1.08%) $0.92 $0.91 34,241 $34.94 M
08/14/2024 $0.87 $0.91   (5.19%) $0.92 $0.87 150,722 $34.94 M
08/13/2024 $0.87 $0.89   (2.02%) $0.91 $0.85 51,872 $33.98 M
08/12/2024 $0.84 $0.86   (2.19%) $0.86 $0.82 98,500 $32.95 M
08/09/2024 $0.84 $0.83   (-1.07%) $0.84 $0.82 39,124 $29.16 M
08/08/2024 $0.85 $0.84   (-0.97%) $0.88 $0.83 63,500 $29.78 M
08/07/2024 $0.84 $0.86   (1.91%) $0.89 $0.84 128,564 $30.18 M
08/06/2024 $0.82 $0.85   (3.66%) $0.88 $0.82 142,069 $30.00 M
08/05/2024 $0.85 $0.81   (-4.29%) $0.87 $0.75 294,803 $28.71 M
08/02/2024 $0.89 $0.85   (-4.35%) $0.91 $0.85 90,727 $30.05 M
08/01/2024 $0.92 $0.89   (-3.27%) $0.93 $0.85 179,521 $31.41 M
07/31/2024 $0.92 $0.93   (0.7%) $0.93 $0.90 89,805 $32.70 M
07/30/2024 $0.91 $0.91   (-0.64%) $0.93 $0.90 130,608 $32.01 M
07/29/2024 $0.94 $0.93   (-1.42%) $0.96 $0.90 185,600 $32.76 M
07/26/2024 $0.95 $0.95   (0.02%) $0.95 $0.94 102,739 $37.24 M
07/25/2024 $0.97 $0.95   (-2.56%) $0.97 $0.93 112,800 $37.23 M
07/24/2024 $0.99 $0.95   (-4.44%) $0.99 $0.93 161,917 $37.26 M
07/23/2024 $1.04 $0.95   (-8.65%) $1.06 $0.92 637,521 $37.42 M
07/22/2024 $1.04 $1.05   (0.96%) $1.06 $1.03 75,568 $41.36 M
07/19/2024 $1.04 $1.05   (0.96%) $1.07 $1.04 46,600 $41.36 M
07/18/2024 $1.06 $1.05   (-0.94%) $1.06 $1.04 46,811 $41.36 M
07/17/2024 $1.06 $1.05   (-0.94%) $1.08 $1.02 118,582 $41.36 M
07/16/2024 $1.03 $1.07   (3.88%) $1.07 $1.02 238,703 $42.14 M
07/15/2024 $1.00 $1.04   (4%) $1.05 $0.99 181,210 $40.96 M
07/12/2024 $0.99 $1.01   (2.02%) $1.01 $0.99 83,487 $39.78 M
07/11/2024 $0.98 $1.00   (2.04%) $1.01 $0.97 179,439 $39.39 M
07/10/2024 $0.97 $0.97   (-0.71%) $0.97 $0.90 191,883 $38.01 M
07/09/2024 $1.00 $0.97   (-3.22%) $1.00 $0.96 159,219 $38.01 M
07/08/2024 $1.00 $0.99   (-0.56%) $1.01 $0.99 118,815 $39.03 M
07/05/2024 $0.98 $1.01   (3.06%) $1.01 $0.98 64,261 $39.78 M
07/03/2024 $0.99 $1.00   (1%) $1.00 $0.98 42,095 $39.38 M
07/02/2024 $1.00 $0.99   (-1%) $1.01 $0.98 132,074 $38.99 M
07/01/2024 $1.02 $1.01   (-0.98%) $1.02 $0.99 60,564 $39.78 M
06/28/2024 $1.03 $1.03   (0%) $1.05 $0.99 169,015 $40.57 M
06/27/2024 $1.05 $1.05   (0%) $1.05 $1.02 76,450 $41.36 M
06/26/2024 $1.00 $1.04   (4%) $1.04 $0.99 180,454 $40.96 M
06/25/2024 $1.02 $0.99   (-2.48%) $1.04 $0.99 102,156 $39.18 M
06/24/2024 $1.02 $1.01   (-0.98%) $1.04 $1.00 180,797 $39.78 M
06/21/2024 $1.00 $1.02   (2%) $1.02 $0.96 271,602 $40.18 M
06/20/2024 $0.96 $0.95   (-0.8%) $0.98 $0.85 229,979 $37.42 M
06/18/2024 $1.00 $0.96   (-3.91%) $1.02 $0.96 225,572 $37.85 M
06/17/2024 $1.01 $1.01   (0%) $1.02 $1.01 82,508 $39.78 M
06/14/2024 $1.01 $1.03   (1.98%) $1.03 $1.01 49,614 $40.57 M
06/13/2024 $1.03 $1.02   (-0.97%) $1.03 $1.01 74,272 $40.18 M
06/12/2024 $1.03 $1.03   (0%) $1.04 $1.01 106,969 $40.57 M
06/11/2024 $1.01 $1.02   (0.99%) $1.03 $1.00 80,658 $40.18 M
06/10/2024 $1.04 $1.01   (-2.88%) $1.04 $1.00 147,526 $39.78 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.