Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.99 | $1.00 (1%) | $1.00 | $0.98 | 42,095 | $39.38 M |
| 07/02/2024 | $1.00 | $0.99 (-1%) | $1.01 | $0.98 | 132,074 | $38.99 M |
| 07/01/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 60,564 | $39.78 M |
| 06/28/2024 | $1.03 | $1.03 (0%) | $1.05 | $0.99 | 169,015 | $40.57 M |
| 06/27/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.02 | 76,450 | $41.36 M |
| 06/26/2024 | $1.00 | $1.04 (4%) | $1.04 | $0.99 | 180,454 | $40.96 M |
| 06/25/2024 | $1.02 | $0.99 (-2.48%) | $1.04 | $0.99 | 102,156 | $39.18 M |
| 06/24/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.00 | 180,797 | $39.78 M |
| 06/21/2024 | $1.00 | $1.02 (2%) | $1.02 | $0.96 | 271,602 | $40.18 M |
| 06/20/2024 | $0.96 | $0.95 (-0.8%) | $0.98 | $0.85 | 229,979 | $37.42 M |
| 06/18/2024 | $1.00 | $0.96 (-3.91%) | $1.02 | $0.96 | 225,572 | $37.85 M |
| 06/17/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.01 | 82,508 | $39.78 M |
| 06/14/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 49,614 | $40.57 M |
| 06/13/2024 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 74,272 | $40.18 M |
| 06/12/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 106,969 | $40.57 M |
| 06/11/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 80,658 | $40.18 M |
| 06/10/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 147,526 | $39.78 M |
| 06/07/2024 | $1.00 | $1.02 (2%) | $1.03 | $0.98 | 205,643 | $40.18 M |
| 06/06/2024 | $1.03 | $1.04 (0.97%) | $1.05 | $1.03 | 76,436 | $40.96 M |
| 06/05/2024 | $1.04 | $1.05 (0.96%) | $1.05 | $1.03 | 56,836 | $41.36 M |
| 06/04/2024 | $1.03 | $1.04 (0.97%) | $1.05 | $1.03 | 73,794 | $40.96 M |
| 06/03/2024 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.03 | 142,752 | $40.57 M |
| 05/31/2024 | $1.04 | $1.04 (0%) | $1.05 | $1.03 | 62,637 | $40.96 M |
| 05/30/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 95,345 | $40.57 M |
| 05/29/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.04 | 66,961 | $41.36 M |
| 05/28/2024 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 107,155 | $41.36 M |
| 05/24/2024 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 78,452 | $42.14 M |
| 05/23/2024 | $1.06 | $1.06 (0%) | $1.07 | $1.04 | 150,113 | $41.75 M |
| 05/22/2024 | $1.05 | $1.06 (0.95%) | $1.06 | $1.04 | 57,873 | $41.75 M |
| 05/21/2024 | $1.04 | $1.05 (0.96%) | $1.06 | $1.04 | 74,469 | $41.36 M |
| 05/20/2024 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.04 | 166,815 | $40.96 M |
| 05/17/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 126,845 | $41.75 M |
| 05/16/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.03 | 149,656 | $42.45 M |
| 05/15/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 339,013 | $41.66 M |
| 05/14/2024 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.05 | 279,836 | $42.06 M |
| 05/13/2024 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.06 | 577,155 | $42.45 M |
| 05/10/2024 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.06 | 184,668 | $42.85 M |
| 05/09/2024 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 79,438 | $42.85 M |
| 05/08/2024 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 113,604 | $42.85 M |
| 05/07/2024 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.07 | 248,391 | $42.45 M |
| 05/06/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.07 | 171,729 | $42.85 M |
| 05/03/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 102,999 | $42.85 M |
| 05/02/2024 | $1.09 | $1.09 (0%) | $1.09 | $1.07 | 76,340 | $43.25 M |
| 05/01/2024 | $1.06 | $1.09 (2.83%) | $1.10 | $1.06 | 71,430 | $43.25 M |
| 04/30/2024 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 231,424 | $42.85 M |
| 04/29/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.08 | 567,877 | $43.64 M |
| 04/26/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 356,299 | $44.04 M |
| 04/25/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.09 | 453,355 | $44.83 M |
| 04/24/2024 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.09 | 211,045 | $44.44 M |
| 04/23/2024 | $1.13 | $1.14 (0.88%) | $1.17 | $1.11 | 158,312 | $45.23 M |
| 04/22/2024 | $1.09 | $1.12 (2.75%) | $1.15 | $1.07 | 210,630 | $44.44 M |
| 04/19/2024 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.05 | 517,607 | $42.85 M |
| 04/18/2024 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.09 | 1.56 M | $44.04 M |
| 04/17/2024 | $1.46 | $1.48 (1.37%) | $1.53 | $1.40 | 399,576 | $58.72 M |
| 04/16/2024 | $1.73 | $1.46 (-15.61%) | $1.80 | $1.41 | 1.64 M | $57.93 M |
| 04/15/2024 | $1.67 | $1.52 (-8.98%) | $1.83 | $1.51 | 668,207 | $60.31 M |
| 04/12/2024 | $1.99 | $1.64 (-17.59%) | $2.01 | $1.55 | 1.56 M | $65.07 M |
| 04/11/2024 | $1.66 | $1.84 (10.84%) | $1.96 | $1.60 | 2.11 M | $73.00 M |
| 04/10/2024 | $1.65 | $1.55 (-6.06%) | $1.77 | $1.52 | 957,629 | $61.50 M |
| 04/09/2024 | $1.54 | $1.54 (0%) | $1.65 | $1.50 | 842,744 | $61.10 M |
| 04/08/2024 | $1.48 | $1.49 (0.68%) | $1.54 | $1.48 | 98,868 | $59.12 M |
| 04/05/2024 | $1.43 | $1.48 (3.5%) | $1.54 | $1.41 | 186,605 | $58.72 M |
| 04/04/2024 | $1.41 | $1.42 (0.71%) | $1.48 | $1.38 | 187,037 | $56.34 M |
