5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+1.20%
Graf Global Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.95 | $10.96 (0.09%) | $10.96 | $10.94 | 213.00 K | $155.19 M |
| 10/28/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 278.73 K | $155.05 M |
| 10/27/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 352.50 K | $155.05 M |
| 10/26/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 538 | $155.05 M |
| 10/23/2026 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 30.34 K | $154.91 M |
| 10/22/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 185.10 K | $155.05 M |
| 10/21/2026 | $10.94 | $10.94 (0%) | $10.95 | $10.94 | 54.71 K | $154.91 M |
| 10/20/2026 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.93 | 50.82 K | $154.76 M |
| 10/19/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.92 | 102.00 K | $154.76 M |
| 10/16/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.91 | 68.11 K | $154.76 M |
| 10/15/2026 | $10.93 | $10.92 (-0.09%) | $10.94 | $10.92 | 1.14 M | $154.62 M |
| 10/14/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1.50 K | $154.91 M |
| 10/13/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 2.10 K | $154.91 M |
| 10/12/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.93 | 17.53 K | $155.05 M |
| 10/09/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $154.76 M |
| 10/08/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $154.76 M |
| 10/07/2026 | $10.91 | $10.93 (0.18%) | $10.93 | $10.91 | 500 | $154.76 M |
| 10/06/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 12 | $154.76 M |
| 10/05/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 300 | $154.76 M |
| 10/02/2026 | $10.92 | $10.91 (-0.09%) | $10.92 | $10.90 | 100.60 K | $154.48 M |
| 10/01/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 300 | $154.20 M |
| 09/30/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 800 | $154.76 M |
| 09/29/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 800 | $154.48 M |
| 09/28/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1.40 K | $154.48 M |
| 09/25/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.89 | 25.90 K | $154.34 M |
| 09/24/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 161 | $154.34 M |
| 09/23/2026 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 4.84 K | $154.48 M |
| 09/22/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 300 | $154.34 M |
| 09/21/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 53 | $154.34 M |
| 09/18/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 46 | $154.34 M |
| 09/17/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 740 | $154.34 M |
| 09/16/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.88 | 31.00 K | $154.06 M |
| 09/15/2026 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 21.10 K | $154.06 M |
| 09/14/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1.40 K | $154.20 M |
| 09/11/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 24 | $154.06 M |
| 09/10/2026 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 115.40 K | $154.06 M |
| 09/09/2026 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.87 | 297.00 K | $153.92 M |
| 09/08/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 154 | $154.06 M |
| 09/04/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 55.36 K | $154.06 M |
| 09/03/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $153.77 M |
| 09/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 56 | $153.77 M |
| 09/01/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 325 | $153.92 M |
| 08/31/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 276 | $153.77 M |
| 08/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 43 | $153.77 M |
| 08/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 800 | $153.77 M |
| 08/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $153.77 M |
| 08/25/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 8.10 K | $153.77 M |
| 08/24/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 8.00 K | $153.77 M |
| 08/21/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $153.63 M |
| 08/20/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 1.31 K | $153.63 M |
| 08/19/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 689 | $153.63 M |
| 08/18/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.84 | 1.00 M | $153.63 M |
| 08/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 600 | $153.49 M |
| 08/14/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 1.40 K | $153.63 M |
| 08/13/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 723 | $153.63 M |
| 08/12/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 600 | $153.49 M |
| 08/11/2026 | $10.84 | $10.84 (0%) | $10.85 | $10.84 | 550.93 K | $153.49 M |
| 08/10/2026 | $10.84 | $10.84 (0%) | $10.85 | $10.83 | 830.82 K | $153.49 M |
| 08/07/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 350.64 K | $153.49 M |
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2.25 K | $153.21 M |
| 08/05/2026 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 1.00 K | $153.35 M |
| 08/04/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.11 K | $154.34 M |
| 08/03/2026 | $10.86 | $10.82 (-0.37%) | $10.86 | $10.82 | 1.20 K | $153.21 M |
| 07/31/2026 | $10.83 | $10.82 (-0.09%) | $10.85 | $10.82 | 19.20 K | $153.21 M |
| 07/30/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 14.40 K | $153.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
