5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+26.72%
3 MONTH PERFORMANCE
+13.51%
6 MONTH PERFORMANCE
+290.44%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
+875.12%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.98 | $2.94 (-1.34%) | $3.02 | $2.91 | 16.84 K | |
| 01/08/2026 | $3.06 | $2.94 (-3.92%) | $3.07 | $2.82 | 125.78 K | $303.60 M |
| 01/07/2026 | $3.18 | $3.09 (-2.83%) | $3.18 | $3.00 | 385.98 K | $319.09 M |
| 01/06/2026 | $3.17 | $3.12 (-1.58%) | $3.25 | $2.91 | 242.70 K | $322.19 M |
| 01/05/2026 | $3.17 | $3.02 (-4.73%) | $3.20 | $3.00 | 326.13 K | $311.86 M |
| 01/02/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.82 | 127.99 K | $305.67 M |
| 12/31/2025 | $2.98 | $2.96 (-0.67%) | $3.02 | $2.80 | 146.68 K | $305.67 M |
| 12/30/2025 | $3.13 | $2.99 (-4.47%) | $3.15 | $2.85 | 325.70 K | $308.77 M |
| 12/29/2025 | $3.77 | $3.04 (-19.36%) | $3.80 | $3.00 | 1.61 M | $313.93 M |
| 12/26/2025 | $2.53 | $3.23 (27.67%) | $4.18 | $2.51 | 3.15 M | $333.55 M |
| 12/24/2025 | $2.47 | $2.44 (-1.21%) | $2.60 | $2.35 | 16.20 K | $251.97 M |
| 12/23/2025 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.47 | 52.50 K | $257.13 M |
| 12/22/2025 | $2.74 | $2.56 (-6.57%) | $2.74 | $2.52 | 63.30 K | $264.36 M |
| 12/19/2025 | $2.47 | $2.53 (2.43%) | $2.56 | $2.43 | 75.10 K | $261.26 M |
| 12/18/2025 | $2.35 | $2.44 (3.83%) | $2.50 | $2.24 | 36.37 K | $251.97 M |
| 12/17/2025 | $2.33 | $2.25 (-3.43%) | $2.36 | $2.21 | 59.02 K | $232.35 M |
| 12/16/2025 | $2.23 | $2.24 (0.45%) | $2.31 | $2.09 | 69.04 K | $231.32 M |
| 12/15/2025 | $2.37 | $2.22 (-6.33%) | $2.37 | $2.17 | 48.93 K | $229.25 M |
| 12/12/2025 | $2.51 | $2.34 (-6.77%) | $2.51 | $2.25 | 55.60 K | $319.10 M |
| 12/11/2025 | $2.40 | $2.47 (2.92%) | $2.48 | $2.26 | 47.89 K | $336.83 M |
| 12/10/2025 | $2.33 | $2.25 (-3.43%) | $2.38 | $2.23 | 48.62 K | $306.83 M |
| 12/09/2025 | $2.35 | $2.32 (-1.28%) | $2.51 | $2.21 | 77.63 K | $316.37 M |
| 12/08/2025 | $2.45 | $2.30 (-6.12%) | $2.48 | $2.17 | 68.93 K | $313.64 M |
| 12/05/2025 | $2.62 | $2.45 (-6.49%) | $2.62 | $2.40 | 48.90 K | $334.10 M |
| 12/04/2025 | $2.55 | $2.57 (0.78%) | $2.59 | $2.48 | 63.30 K | $350.46 M |
| 12/03/2025 | $2.71 | $2.53 (-6.64%) | $2.71 | $2.50 | 49.85 K | $231.47 M |
| 12/02/2025 | $2.76 | $2.51 (-9.06%) | $2.76 | $2.44 | 53.90 K | $229.64 M |
| 12/01/2025 | $3.04 | $2.73 (-10.2%) | $3.04 | $2.70 | 128.61 K | $248.85 M |
| 11/28/2025 | $2.68 | $2.80 (4.48%) | $2.90 | $2.68 | 89.40 K | |
| 11/26/2025 | $2.40 | $2.69 (12.08%) | $2.69 | $2.40 | 97.33 K | |
| 11/25/2025 | $2.40 | $2.38 (-0.83%) | $2.41 | $2.26 | 68.03 K | |
| 11/24/2025 | $2.50 | $2.35 (-6%) | $2.52 | $2.35 | 103.70 K | |
| 11/21/2025 | $2.46 | $2.41 (-2.03%) | $2.86 | $2.30 | 273.99 K | |
| 11/20/2025 | $2.70 | $2.40 (-11.11%) | $2.70 | $2.34 | 40.80 K | |
| 11/19/2025 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.38 | 28.20 K | |
| 11/18/2025 | $2.36 | $2.32 (-1.69%) | $2.50 | $2.29 | 32.50 K | |
| 11/17/2025 | $2.38 | $2.38 (0%) | $2.52 | $2.36 | 43.44 K | |
| 11/14/2025 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.33 | 45.20 K | |
| 11/13/2025 | $2.76 | $2.36 (-14.49%) | $2.76 | $2.24 | 57.60 K | |
| 11/12/2025 | $2.74 | $2.71 (-1.09%) | $2.76 | $2.65 | 23.13 K | |
| 11/11/2025 | $2.69 | $2.69 (0%) | $2.71 | $2.66 | 14.10 K | |
| 11/10/2025 | $2.74 | $2.74 (0%) | $2.81 | $2.70 | 22.45 K | |
| 11/07/2025 | $2.62 | $2.74 (4.58%) | $2.79 | $2.62 | 7.60 K | |
| 11/06/2025 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.56 | 33.10 K | |
| 11/05/2025 | $2.67 | $2.65 (-0.75%) | $2.70 | $2.57 | 19.40 K | |
| 11/04/2025 | $2.74 | $2.53 (-7.66%) | $2.76 | $2.50 | 45.40 K | |
| 11/03/2025 | $3.09 | $2.70 (-12.62%) | $3.09 | $2.64 | 18.00 K | |
| 10/31/2025 | $2.90 | $2.92 (0.69%) | $3.00 | $2.82 | 33.53 K | |
| 10/30/2025 | $2.89 | $2.88 (-0.35%) | $2.98 | $2.82 | 93.67 K | |
| 10/29/2025 | $2.84 | $2.81 (-1.06%) | $2.88 | $2.67 | 29.33 K | |
| 10/28/2025 | $2.57 | $2.67 (3.89%) | $2.79 | $2.51 | 40.53 K | |
| 10/27/2025 | $2.41 | $2.52 (4.56%) | $2.61 | $2.36 | 97.47 K | |
| 10/24/2025 | $2.41 | $2.46 (2.07%) | $2.47 | $2.36 | 21.73 K | |
| 10/23/2025 | $2.37 | $2.40 (1.27%) | $2.50 | $2.33 | 45.27 K | |
| 10/22/2025 | $2.27 | $2.35 (3.52%) | $2.36 | $2.20 | 74.40 K | |
| 10/21/2025 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.28 | 91.27 K | |
| 10/20/2025 | $2.60 | $2.49 (-4.23%) | $2.95 | $2.40 | 166.33 K | |
| 10/17/2025 | $2.61 | $2.44 (-6.51%) | $2.63 | $2.40 | 84.60 K | |
| 10/16/2025 | $3.08 | $2.64 (-14.29%) | $3.08 | $2.63 | 134.33 K | |
| 10/15/2025 | $3.39 | $3.05 (-10.03%) | $3.39 | $3.00 | 78.33 K | |
| 10/14/2025 | $3.00 | $3.24 (8%) | $3.38 | $2.78 | 232.27 K | |
| 10/13/2025 | $2.72 | $2.89 (6.25%) | $2.91 | $2.72 | 102.53 K | |
| 10/10/2025 | $2.51 | $2.47 (-1.59%) | $2.54 | $2.40 | 91.93 K | |
| 10/09/2025 | $2.92 | $2.59 (-11.3%) | $2.97 | $2.54 | 34.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
