5 DAY PERFORMANCE
-7.26%
1 MONTH PERFORMANCE
-15.23%
3 MONTH PERFORMANCE
+48.71%
6 MONTH PERFORMANCE
+155.56%
YEAR-TO-DATE PERFORMANCE
+16.55%
1 YEAR PERFORMANCE
+1,136.56%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $3.88 | $3.46 (-10.82%) | $3.96 | $3.37 | 694.78 K | $359.37 M |
| 02/13/2026 | $3.63 | $3.72 (2.48%) | $3.79 | $3.55 | 632.17 K | $384.15 M |
| 02/12/2026 | $3.81 | $3.57 (-6.3%) | $3.84 | $3.55 | 550.62 K | $368.66 M |
| 02/11/2026 | $4.17 | $3.80 (-8.87%) | $4.23 | $3.80 | 711.10 K | $392.41 M |
| 02/10/2026 | $4.51 | $4.12 (-8.65%) | $4.53 | $4.05 | 586.32 K | $425.46 M |
| 02/09/2026 | $4.00 | $4.31 (7.75%) | $4.60 | $3.93 | 831.80 K | $445.08 M |
| 02/06/2026 | $3.88 | $3.93 (1.29%) | $4.04 | $3.75 | 532.70 K | $405.84 M |
| 02/05/2026 | $4.00 | $3.64 (-9%) | $4.08 | $3.62 | 497.92 K | $375.89 M |
| 02/04/2026 | $4.46 | $4.18 (-6.28%) | $4.66 | $4.16 | 584.10 K | $431.65 M |
| 02/03/2026 | $4.22 | $4.42 (4.74%) | $4.45 | $4.07 | 603.30 K | $456.44 M |
| 02/02/2026 | $3.93 | $4.00 (1.78%) | $4.21 | $3.75 | 774.00 K | $413.06 M |
| 01/30/2026 | $4.40 | $4.04 (-8.18%) | $4.46 | $3.81 | 1.15 M | $417.19 M |
| 01/29/2026 | $4.75 | $4.62 (-2.74%) | $4.92 | $4.34 | 871.50 K | $477.09 M |
| 01/28/2026 | $4.93 | $4.94 (0.2%) | $4.98 | $4.66 | 700.40 K | $510.13 M |
| 01/27/2026 | $5.00 | $4.86 (-2.8%) | $5.09 | $4.61 | 868.84 K | $501.87 M |
| 01/26/2026 | $4.79 | $4.93 (2.92%) | $5.22 | $4.67 | 1.40 M | $509.10 M |
| 01/23/2026 | $4.44 | $4.65 (4.73%) | $4.71 | $4.26 | 1.24 M | $480.19 M |
| 01/22/2026 | $5.14 | $4.57 (-11.09%) | $5.17 | $4.39 | 2.49 M | $471.93 M |
| 01/21/2026 | $5.39 | $5.14 (-4.64%) | $5.65 | $5.05 | 3.16 M | $530.79 M |
| 01/20/2026 | $4.93 | $4.86 (-1.42%) | $5.30 | $4.57 | 3.59 M | $501.87 M |
| 01/16/2026 | $4.14 | $4.07 (-1.69%) | $4.25 | $3.95 | 6.83 M | $420.29 M |
| 01/15/2026 | $3.48 | $3.93 (12.93%) | $4.47 | $3.31 | 8.84 M | $405.84 M |
| 01/14/2026 | $2.99 | $3.19 (6.69%) | $3.32 | $2.96 | 245.64 K | $329.42 M |
| 01/13/2026 | $2.91 | $2.93 (0.69%) | $2.98 | $2.91 | 130.37 K | $302.57 M |
| 01/12/2026 | $2.93 | $2.92 (-0.34%) | $2.97 | $2.88 | 208.54 K | $301.54 M |
| 01/09/2026 | $2.98 | $2.88 (-3.36%) | $3.02 | $2.80 | 110.90 K | $297.41 M |
| 01/08/2026 | $3.06 | $2.94 (-3.92%) | $3.07 | $2.82 | 125.80 K | $303.60 M |
| 01/07/2026 | $3.18 | $3.09 (-2.83%) | $3.18 | $3.00 | 385.98 K | $319.09 M |
| 01/06/2026 | $3.17 | $3.12 (-1.58%) | $3.25 | $2.91 | 242.70 K | $322.19 M |
| 01/05/2026 | $3.17 | $3.02 (-4.73%) | $3.20 | $3.00 | 326.13 K | $311.86 M |
| 01/02/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.82 | 127.99 K | $305.67 M |
| 12/31/2025 | $2.98 | $2.96 (-0.67%) | $3.02 | $2.80 | 146.68 K | $305.67 M |
| 12/30/2025 | $3.13 | $2.99 (-4.47%) | $3.15 | $2.85 | 325.70 K | $308.77 M |
| 12/29/2025 | $3.77 | $3.04 (-19.36%) | $3.80 | $3.00 | 1.61 M | $313.93 M |
| 12/26/2025 | $2.53 | $3.23 (27.67%) | $4.18 | $2.51 | 3.15 M | $333.55 M |
| 12/24/2025 | $2.47 | $2.44 (-1.21%) | $2.60 | $2.35 | 16.20 K | $251.97 M |
| 12/23/2025 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.47 | 52.50 K | $257.13 M |
| 12/22/2025 | $2.74 | $2.56 (-6.57%) | $2.74 | $2.52 | 63.30 K | $264.36 M |
| 12/19/2025 | $2.47 | $2.53 (2.43%) | $2.56 | $2.43 | 75.10 K | $261.26 M |
| 12/18/2025 | $2.35 | $2.44 (3.83%) | $2.50 | $2.24 | 36.37 K | $251.97 M |
| 12/17/2025 | $2.33 | $2.25 (-3.43%) | $2.36 | $2.21 | 59.02 K | $232.35 M |
| 12/16/2025 | $2.23 | $2.24 (0.45%) | $2.31 | $2.09 | 69.04 K | $231.32 M |
| 12/15/2025 | $2.37 | $2.22 (-6.33%) | $2.37 | $2.17 | 48.93 K | $229.25 M |
| 12/12/2025 | $2.51 | $2.34 (-6.77%) | $2.51 | $2.25 | 55.60 K | $319.10 M |
| 12/11/2025 | $2.40 | $2.47 (2.92%) | $2.48 | $2.26 | 47.89 K | $336.83 M |
| 12/10/2025 | $2.33 | $2.25 (-3.43%) | $2.38 | $2.23 | 48.62 K | $306.83 M |
| 12/09/2025 | $2.35 | $2.32 (-1.28%) | $2.51 | $2.21 | 77.63 K | $316.37 M |
| 12/08/2025 | $2.45 | $2.30 (-6.12%) | $2.48 | $2.17 | 68.93 K | $313.64 M |
| 12/05/2025 | $2.62 | $2.45 (-6.49%) | $2.62 | $2.40 | 48.90 K | $334.10 M |
| 12/04/2025 | $2.55 | $2.57 (0.78%) | $2.59 | $2.48 | 63.30 K | $350.46 M |
| 12/03/2025 | $2.71 | $2.53 (-6.64%) | $2.71 | $2.50 | 49.85 K | $231.47 M |
| 12/02/2025 | $2.76 | $2.51 (-9.06%) | $2.76 | $2.44 | 53.90 K | $229.64 M |
| 12/01/2025 | $3.04 | $2.73 (-10.2%) | $3.04 | $2.70 | 128.61 K | $248.85 M |
| 11/28/2025 | $2.68 | $2.80 (4.48%) | $2.90 | $2.68 | 89.40 K | |
| 11/26/2025 | $2.40 | $2.69 (12.08%) | $2.69 | $2.40 | 97.33 K | |
| 11/25/2025 | $2.40 | $2.38 (-0.83%) | $2.41 | $2.26 | 68.03 K | |
| 11/24/2025 | $2.50 | $2.35 (-6%) | $2.52 | $2.35 | 103.70 K | |
| 11/21/2025 | $2.46 | $2.41 (-2.03%) | $2.86 | $2.30 | 273.99 K | |
| 11/20/2025 | $2.70 | $2.40 (-11.11%) | $2.70 | $2.34 | 40.80 K | |
| 11/19/2025 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.38 | 28.20 K | |
| 11/18/2025 | $2.36 | $2.32 (-1.69%) | $2.50 | $2.29 | 32.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
