5 DAY PERFORMANCE
-10.29%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
+89.15%
6 MONTH PERFORMANCE
+324.72%
YEAR-TO-DATE PERFORMANCE
+663.69%
1 YEAR PERFORMANCE
+784.06%
Titan Mining Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.62 | $2.45 (-6.49%) | $2.62 | $2.40 | 48.90 K | $224.15 M |
| 12/04/2025 | $2.55 | $2.57 (0.78%) | $2.59 | $2.48 | 63.30 K | $235.13 M |
| 12/03/2025 | $2.71 | $2.53 (-6.64%) | $2.71 | $2.50 | 49.80 K | $231.47 M |
| 12/02/2025 | $2.76 | $2.51 (-9.06%) | $2.76 | $2.44 | 53.90 K | $229.64 M |
| 12/01/2025 | $3.04 | $2.72 (-10.53%) | $3.04 | $2.70 | 128.60 K | $248.85 M |
| 11/28/2025 | $2.68 | $2.80 (4.48%) | $2.90 | $2.68 | 89.40 K | |
| 11/26/2025 | $2.40 | $2.69 (12.08%) | $2.69 | $2.40 | 97.30 K | |
| 11/25/2025 | $2.40 | $2.38 (-0.83%) | $2.41 | $2.26 | 67.90 K | |
| 11/24/2025 | $2.50 | $2.35 (-6%) | $2.52 | $2.35 | 103.70 K | |
| 11/21/2025 | $2.46 | $2.41 (-2.03%) | $2.86 | $2.30 | 273.60 K | |
| 11/20/2025 | $2.70 | $2.40 (-11.11%) | $2.70 | $2.34 | 40.80 K | |
| 11/19/2025 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.38 | 28.20 K | |
| 11/18/2025 | $2.36 | $2.32 (-1.69%) | $2.50 | $2.29 | 32.50 K | |
| 11/17/2025 | $2.38 | $2.38 (0%) | $2.52 | $2.36 | 43.40 K | |
| 11/14/2025 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.33 | 45.20 K | |
| 11/13/2025 | $2.76 | $2.36 (-14.49%) | $2.76 | $2.24 | 57.60 K | |
| 11/12/2025 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.65 | 23.10 K | |
| 11/11/2025 | $2.69 | $2.69 (0%) | $2.71 | $2.66 | 14.10 K | |
| 11/10/2025 | $2.74 | $2.74 (0%) | $2.81 | $2.70 | 22.40 K | |
| 11/07/2025 | $2.62 | $2.74 (4.58%) | $2.79 | $2.62 | 7.60 K | |
| 11/06/2025 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.56 | 33.10 K | |
| 11/05/2025 | $2.67 | $2.65 (-0.75%) | $2.70 | $2.57 | 19.40 K | |
| 11/04/2025 | $2.74 | $2.53 (-7.66%) | $2.76 | $2.50 | 45.40 K | |
| 11/03/2025 | $3.09 | $2.70 (-12.62%) | $3.09 | $2.64 | 18.00 K | |
| 10/31/2025 | $2.90 | $2.92 (0.69%) | $3.00 | $2.82 | 33.53 K | |
| 10/30/2025 | $2.89 | $2.88 (-0.35%) | $2.98 | $2.82 | 93.67 K | |
| 10/29/2025 | $2.84 | $2.81 (-1.06%) | $2.88 | $2.67 | 29.33 K | |
| 10/28/2025 | $2.57 | $2.67 (3.89%) | $2.79 | $2.51 | 40.53 K | |
| 10/27/2025 | $2.41 | $2.52 (4.56%) | $2.61 | $2.36 | 97.47 K | |
| 10/24/2025 | $2.41 | $2.46 (2.07%) | $2.47 | $2.36 | 21.73 K | |
| 10/23/2025 | $2.37 | $2.40 (1.27%) | $2.50 | $2.33 | 45.27 K | |
| 10/22/2025 | $2.27 | $2.35 (3.52%) | $2.36 | $2.20 | 74.40 K | |
| 10/21/2025 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.28 | 91.27 K | |
| 10/20/2025 | $2.60 | $2.49 (-4.23%) | $2.95 | $2.40 | 166.33 K | |
| 10/17/2025 | $2.61 | $2.44 (-6.51%) | $2.63 | $2.40 | 84.60 K | |
| 10/16/2025 | $3.08 | $2.64 (-14.29%) | $3.08 | $2.63 | 134.33 K | |
| 10/15/2025 | $3.39 | $3.05 (-10.03%) | $3.39 | $3.00 | 78.33 K | |
| 10/14/2025 | $3.00 | $3.24 (8%) | $3.38 | $2.78 | 232.27 K | |
| 10/13/2025 | $2.72 | $2.89 (6.25%) | $2.91 | $2.72 | 102.53 K | |
| 10/10/2025 | $2.51 | $2.47 (-1.59%) | $2.54 | $2.40 | 91.93 K | |
| 10/09/2025 | $2.92 | $2.59 (-11.3%) | $2.97 | $2.54 | 34.67 K | |
| 10/08/2025 | $2.99 | $2.67 (-10.7%) | $3.02 | $2.63 | 153.80 K | |
| 10/07/2025 | $2.40 | $2.85 (18.75%) | $2.98 | $2.40 | 173.13 K | |
| 10/06/2025 | $2.20 | $2.35 (6.82%) | $2.46 | $2.20 | 25.67 K | |
| 10/03/2025 | $2.31 | $2.13 (-7.79%) | $2.31 | $2.13 | 21.33 K | |
| 10/02/2025 | $2.16 | $2.17 (0.46%) | $2.23 | $2.09 | 75.67 K | |
| 10/01/2025 | $1.89 | $2.13 (12.7%) | $2.16 | $1.79 | 206.40 K | |
| 09/30/2025 | $1.66 | $1.75 (5.42%) | $1.83 | $1.65 | 68.13 K | |
| 09/29/2025 | $1.65 | $1.66 (0.61%) | $1.68 | $1.61 | 44.07 K | |
| 09/26/2025 | $1.49 | $1.59 (6.71%) | $1.64 | $1.49 | 19.67 K | |
| 09/25/2025 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.45 | 2.40 K | |
| 09/24/2025 | $1.56 | $1.45 (-7.05%) | $1.56 | $1.45 | 19.47 K | |
| 09/23/2025 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.46 | 25.60 K | |
| 09/22/2025 | $1.68 | $1.53 (-8.93%) | $1.68 | $1.45 | 71.40 K | |
| 09/19/2025 | $1.51 | $1.53 (1.32%) | $1.61 | $1.46 | 46.27 K | |
| 09/18/2025 | $1.55 | $1.50 (-3.23%) | $1.58 | $1.49 | 24.93 K | |
| 09/17/2025 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.50 | 9.47 K | |
| 09/16/2025 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.55 | 38.40 K | |
| 09/15/2025 | $1.49 | $1.58 (6.04%) | $1.70 | $1.49 | 54.27 K | |
| 09/12/2025 | $1.50 | $1.53 (2%) | $1.54 | $1.48 | 25.67 K | |
| 09/11/2025 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.50 | 10.67 K | |
| 09/10/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 11.20 K | |
| 09/09/2025 | $1.40 | $1.46 (4.29%) | $1.49 | $1.40 | 12.87 K | |
| 09/08/2025 | $1.25 | $1.38 (10.4%) | $1.41 | $1.25 | 14.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
