5 DAY PERFORMANCE
-2.81%
1 MONTH PERFORMANCE
+7.08%
3 MONTH PERFORMANCE
+49.38%
6 MONTH PERFORMANCE
+108.62%
YEAR-TO-DATE PERFORMANCE
+30.11%
1 YEAR PERFORMANCE
+386.38%
International Tower Hill Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.48 | $2.45 (-1.21%) | $2.56 | $2.42 | 860.59 K | $509.32 M |
| 02/17/2026 | $2.39 | $2.49 (4.18%) | $2.49 | $2.19 | 3.00 M | $517.63 M |
| 02/13/2026 | $2.47 | $2.49 (0.81%) | $2.54 | $2.41 | 1.29 M | $517.63 M |
| 02/12/2026 | $2.75 | $2.42 (-12%) | $2.75 | $2.38 | 1.89 M | $503.08 M |
| 02/11/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.55 | 1.76 M | $575.84 M |
| 02/10/2026 | $2.67 | $2.64 (-1.12%) | $2.67 | $2.52 | 1.17 M | $548.82 M |
| 02/09/2026 | $2.62 | $2.65 (1.15%) | $2.67 | $2.49 | 1.56 M | $550.90 M |
| 02/06/2026 | $2.39 | $2.57 (7.53%) | $2.57 | $2.32 | 1.88 M | $534.27 M |
| 02/05/2026 | $2.43 | $2.27 (-6.58%) | $2.59 | $2.24 | 2.28 M | $471.90 M |
| 02/04/2026 | $2.80 | $2.59 (-7.5%) | $2.84 | $2.41 | 3.47 M | $538.42 M |
| 02/03/2026 | $2.75 | $2.68 (-2.55%) | $2.76 | $2.49 | 3.38 M | $557.13 M |
| 02/02/2026 | $2.81 | $2.46 (-12.46%) | $3.00 | $2.40 | 3.54 M | $511.40 M |
| 01/30/2026 | $2.79 | $2.61 (-6.45%) | $2.93 | $2.55 | 6.45 M | $542.58 M |
| 01/29/2026 | $3.29 | $2.99 (-9.12%) | $3.34 | $2.76 | 3.80 M | $621.58 M |
| 01/28/2026 | $3.10 | $3.08 (-0.65%) | $3.65 | $2.72 | 8.50 M | $640.29 M |
| 01/27/2026 | $2.52 | $2.87 (13.89%) | $2.88 | $2.35 | 4.02 M | $596.63 M |
| 01/26/2026 | $2.88 | $2.46 (-14.58%) | $2.88 | $2.39 | 4.29 M | $511.40 M |
| 01/23/2026 | $2.35 | $2.54 (8.09%) | $2.57 | $2.15 | 7.39 M | $528.03 M |
| 01/22/2026 | $2.38 | $2.44 (2.52%) | $2.58 | $2.37 | 1.61 M | $507.24 M |
| 01/21/2026 | $2.41 | $2.38 (-1.24%) | $2.42 | $2.30 | 858.60 K | $494.77 M |
| 01/20/2026 | $2.37 | $2.33 (-1.69%) | $2.39 | $2.26 | 811.10 K | $484.37 M |
| 01/16/2026 | $2.17 | $2.26 (4.15%) | $2.26 | $2.07 | 576.42 K | $469.82 M |
| 01/15/2026 | $2.18 | $2.19 (0.46%) | $2.23 | $2.16 | 336.34 K | $455.27 M |
| 01/14/2026 | $2.35 | $2.21 (-5.96%) | $2.37 | $2.16 | 579.61 K | $459.43 M |
| 01/13/2026 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.23 | 1.03 M | $476.06 M |
| 01/12/2026 | $2.24 | $2.34 (4.46%) | $2.39 | $2.17 | 1.73 M | $486.45 M |
| 01/09/2026 | $2.17 | $2.12 (-2.3%) | $2.22 | $2.09 | 701.90 K | $440.72 M |
| 01/08/2026 | $2.08 | $2.16 (3.85%) | $2.16 | $2.04 | 696.81 K | $449.03 M |
| 01/07/2026 | $2.10 | $2.17 (3.33%) | $2.19 | $2.01 | 897.40 K | $451.11 M |
| 01/06/2026 | $1.98 | $2.19 (10.61%) | $2.21 | $1.96 | 1.48 M | $455.27 M |
| 01/05/2026 | $1.96 | $1.92 (-2.04%) | $2.05 | $1.85 | 732.20 K | $399.14 M |
| 01/02/2026 | $1.93 | $1.89 (-2.07%) | $1.98 | $1.80 | 497.22 K | $392.90 M |
| 12/31/2025 | $1.85 | $1.86 (0.54%) | $2.06 | $1.85 | 796.92 K | $386.67 M |
| 12/30/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.80 | 448.70 K | $386.67 M |
| 12/29/2025 | $1.96 | $1.89 (-3.57%) | $1.98 | $1.85 | 632.40 K | $392.90 M |
| 12/26/2025 | $2.04 | $2.08 (1.96%) | $2.13 | $2.00 | 671.77 K | $432.40 M |
| 12/24/2025 | $2.06 | $2.01 (-2.43%) | $2.08 | $1.94 | 488.85 K | $417.85 M |
| 12/23/2025 | $2.06 | $2.08 (0.97%) | $2.08 | $1.92 | 790.80 K | $432.40 M |
| 12/22/2025 | $2.11 | $1.98 (-6.16%) | $2.18 | $1.98 | 1.04 M | $411.61 M |
| 12/19/2025 | $1.91 | $2.06 (7.85%) | $2.10 | $1.91 | 903.74 K | $428.24 M |
| 12/18/2025 | $1.91 | $1.90 (-0.52%) | $1.96 | $1.86 | 293.27 K | $394.98 M |
| 12/17/2025 | $1.93 | $1.91 (-1.04%) | $1.96 | $1.87 | 546.52 K | $397.06 M |
| 12/16/2025 | $1.93 | $1.88 (-2.59%) | $1.98 | $1.84 | 520.24 K | $390.82 M |
| 12/15/2025 | $2.17 | $1.92 (-11.52%) | $2.18 | $1.91 | 811.61 K | $399.14 M |
| 12/12/2025 | $2.22 | $2.10 (-5.41%) | $2.25 | $2.01 | 905.03 K | $436.56 M |
| 12/11/2025 | $1.84 | $2.11 (14.67%) | $2.22 | $1.81 | 2.21 M | $438.64 M |
| 12/10/2025 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.76 | 583.20 K | $382.51 M |
| 12/09/2025 | $1.71 | $1.86 (8.77%) | $1.88 | $1.70 | 830.45 K | $386.67 M |
| 12/08/2025 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.70 | 294.13 K | $357.56 M |
| 12/05/2025 | $1.76 | $1.74 (-1.14%) | $1.84 | $1.72 | 689.33 K | $361.72 M |
| 12/04/2025 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.71 | 561.15 K | $361.72 M |
| 12/03/2025 | $1.89 | $1.79 (-5.29%) | $1.90 | $1.74 | 605.14 K | $372.11 M |
| 12/02/2025 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.82 | 365.30 K | $388.75 M |
| 12/01/2025 | $2.02 | $1.94 (-3.96%) | $2.06 | $1.90 | 923.10 K | $403.30 M |
| 11/28/2025 | $1.83 | $1.94 (6.01%) | $1.98 | $1.80 | 744.02 K | $403.30 M |
| 11/26/2025 | $1.69 | $1.78 (5.33%) | $1.82 | $1.69 | 364.46 K | $370.04 M |
| 11/25/2025 | $1.69 | $1.67 (-1.18%) | $1.75 | $1.61 | 569.20 K | $347.17 M |
| 11/24/2025 | $1.47 | $1.67 (13.61%) | $1.69 | $1.47 | 939.40 K | $347.17 M |
| 11/21/2025 | $1.50 | $1.47 (-2%) | $1.50 | $1.43 | 326.44 K | $305.59 M |
| 11/20/2025 | $1.64 | $1.50 (-8.54%) | $1.68 | $1.45 | 1.15 M | $311.83 M |
| 11/19/2025 | $1.61 | $1.62 (0.62%) | $1.73 | $1.59 | 448.73 K | $336.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
