5 DAY PERFORMANCE
-6.15%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
+24.47%
6 MONTH PERFORMANCE
+83.77%
YEAR-TO-DATE PERFORMANCE
+285.38%
1 YEAR PERFORMANCE
+279.05%
International Tower Hill Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.76 | $1.74 (-1.14%) | $1.84 | $1.72 | 689.33 K | $361.72 M |
| 12/04/2025 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.71 | 561.15 K | $361.72 M |
| 12/03/2025 | $1.89 | $1.79 (-5.29%) | $1.90 | $1.74 | 605.14 K | $372.11 M |
| 12/02/2025 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.82 | 365.30 K | $388.75 M |
| 12/01/2025 | $2.02 | $1.94 (-3.96%) | $2.06 | $1.90 | 923.10 K | $403.30 M |
| 11/28/2025 | $1.83 | $1.94 (6.01%) | $1.98 | $1.80 | 744.02 K | $403.30 M |
| 11/26/2025 | $1.69 | $1.78 (5.33%) | $1.82 | $1.69 | 364.46 K | $370.04 M |
| 11/25/2025 | $1.69 | $1.67 (-1.18%) | $1.75 | $1.61 | 569.20 K | $347.17 M |
| 11/24/2025 | $1.47 | $1.67 (13.61%) | $1.69 | $1.47 | 939.40 K | $347.17 M |
| 11/21/2025 | $1.50 | $1.47 (-2%) | $1.50 | $1.43 | 326.44 K | $305.59 M |
| 11/20/2025 | $1.64 | $1.50 (-8.54%) | $1.68 | $1.45 | 1.15 M | $311.83 M |
| 11/19/2025 | $1.61 | $1.62 (0.62%) | $1.73 | $1.59 | 448.73 K | $336.77 M |
| 11/18/2025 | $1.63 | $1.59 (-2.45%) | $1.67 | $1.52 | 497.70 K | $330.54 M |
| 11/17/2025 | $1.62 | $1.61 (-0.62%) | $1.74 | $1.59 | 547.56 K | $334.70 M |
| 11/14/2025 | $1.64 | $1.66 (1.22%) | $1.69 | $1.59 | 365.36 K | $345.09 M |
| 11/13/2025 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.63 | 656.80 K | $355.48 M |
| 11/12/2025 | $1.78 | $1.77 (-0.56%) | $1.84 | $1.73 | 1.32 M | $367.96 M |
| 11/11/2025 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.70 | 369.52 K | $361.72 M |
| 11/10/2025 | $1.75 | $1.82 (4%) | $1.86 | $1.75 | 484.20 K | $378.35 M |
| 11/07/2025 | $1.65 | $1.67 (1.21%) | $1.72 | $1.62 | 538.85 K | $347.17 M |
| 11/06/2025 | $1.60 | $1.69 (5.62%) | $1.73 | $1.60 | 512.93 K | $351.33 M |
| 11/05/2025 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.51 | 1.91 M | $332.62 M |
| 11/04/2025 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.57 | 747.90 K | $332.62 M |
| 11/03/2025 | $1.85 | $1.72 (-7.03%) | $1.87 | $1.70 | 491.00 K | $357.56 M |
| 10/31/2025 | $1.80 | $1.79 (-0.56%) | $1.88 | $1.78 | 309.46 K | $372.11 M |
| 10/30/2025 | $1.84 | $1.80 (-2.17%) | $1.89 | $1.80 | 344.67 K | $374.19 M |
| 10/29/2025 | $1.82 | $1.86 (2.2%) | $1.95 | $1.76 | 849.31 K | $386.67 M |
| 10/28/2025 | $1.65 | $1.76 (6.67%) | $1.84 | $1.64 | 502.10 K | $365.88 M |
| 10/27/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.65 | 824.84 K | $353.41 M |
| 10/24/2025 | $1.87 | $1.84 (-1.6%) | $1.96 | $1.82 | 656.52 K | $382.51 M |
| 10/23/2025 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.83 | 692.03 K | $394.98 M |
| 10/22/2025 | $1.74 | $1.89 (8.62%) | $1.97 | $1.73 | 1.04 M | $392.90 M |
| 10/21/2025 | $1.95 | $1.83 (-6.15%) | $2.00 | $1.80 | 1.64 M | $380.43 M |
| 10/20/2025 | $2.19 | $2.12 (-3.2%) | $2.21 | $2.07 | 967.10 K | $440.72 M |
| 10/17/2025 | $2.22 | $2.00 (-9.91%) | $2.25 | $1.99 | 1.68 M | $415.77 M |
| 10/16/2025 | $2.69 | $2.24 (-16.73%) | $2.74 | $2.20 | 2.74 M | $465.66 M |
| 10/15/2025 | $3.02 | $2.67 (-11.59%) | $3.13 | $2.48 | 3.94 M | $555.05 M |
| 10/14/2025 | $2.08 | $2.76 (32.69%) | $2.85 | $2.04 | 6.02 M | $573.76 M |
| 10/13/2025 | $2.06 | $2.05 (-0.49%) | $2.13 | $1.97 | 1.15 M | $426.17 M |
| 10/10/2025 | $2.16 | $1.97 (-8.8%) | $2.16 | $1.90 | 1.30 M | $409.53 M |
| 10/09/2025 | $2.28 | $1.93 (-15.35%) | $2.30 | $1.88 | 2.07 M | $401.22 M |
| 10/08/2025 | $1.97 | $2.12 (7.61%) | $2.14 | $1.87 | 2.44 M | $440.72 M |
| 10/07/2025 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.73 | 1.03 M | $388.75 M |
| 10/06/2025 | $1.92 | $1.82 (-5.21%) | $1.93 | $1.80 | 956.80 K | $378.35 M |
| 10/03/2025 | $1.71 | $1.87 (9.36%) | $1.89 | $1.70 | 1.40 M | $388.75 M |
| 10/02/2025 | $1.80 | $1.67 (-7.22%) | $1.80 | $1.62 | 689.50 K | $347.17 M |
| 10/01/2025 | $1.65 | $1.77 (7.27%) | $1.78 | $1.64 | 609.62 K | $367.96 M |
| 09/30/2025 | $1.59 | $1.64 (3.14%) | $1.65 | $1.58 | 663.05 K | $340.93 M |
| 09/29/2025 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.59 | 697.00 K | $334.70 M |
| 09/26/2025 | $1.56 | $1.55 (-0.64%) | $1.62 | $1.50 | 431.50 K | $322.22 M |
| 09/25/2025 | $1.50 | $1.54 (2.67%) | $1.54 | $1.46 | 280.05 K | $320.14 M |
| 09/24/2025 | $1.64 | $1.51 (-7.93%) | $1.66 | $1.46 | 755.90 K | $313.91 M |
| 09/23/2025 | $1.73 | $1.57 (-9.25%) | $1.73 | $1.57 | 599.24 K | $326.38 M |
| 09/22/2025 | $1.64 | $1.67 (1.83%) | $1.69 | $1.60 | 561.20 K | $347.17 M |
| 09/19/2025 | $1.51 | $1.60 (5.96%) | $1.60 | $1.50 | 474.85 K | $332.62 M |
| 09/18/2025 | $1.48 | $1.51 (2.03%) | $1.51 | $1.42 | 329.26 K | $313.91 M |
| 09/17/2025 | $1.58 | $1.48 (-6.33%) | $1.61 | $1.47 | 656.00 K | $307.67 M |
| 09/16/2025 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.55 | 544.83 K | $328.46 M |
| 09/15/2025 | $1.60 | $1.61 (0.63%) | $1.66 | $1.59 | 530.10 K | $334.70 M |
| 09/12/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.55 | 297.60 K | $330.54 M |
| 09/11/2025 | $1.51 | $1.57 (3.97%) | $1.59 | $1.45 | 516.20 K | $326.38 M |
| 09/10/2025 | $1.53 | $1.53 (0%) | $1.55 | $1.46 | 358.66 K | $318.06 M |
| 09/09/2025 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.50 | 398.83 K | $318.06 M |
| 09/08/2025 | $1.49 | $1.59 (6.71%) | $1.60 | $1.41 | 670.50 K | $330.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
