-
5 DAY PERFORMANCE
-4.44% -
1 MONTH PERFORMANCE
+9.18% -
3 MONTH PERFORMANCE
+13.18% -
6 MONTH PERFORMANCE
-17.92% -
YEAR-TO-DATE PERFORMANCE
-4.27% -
1 YEAR PERFORMANCE
+59.09%
International Tower Hill Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.57 | $0.56 (-2.44%) | $0.58 | $0.53 | 423,813 | $111.91 M |
| 09/27/2024 | $0.59 | $0.57 (-2.3%) | $0.60 | $0.57 | 52,100 | $114.36 M |
| 09/26/2024 | $0.62 | $0.59 (-5.48%) | $0.62 | $0.58 | 139,429 | $117.02 M |
| 09/25/2024 | $0.57 | $0.62 (8.85%) | $0.62 | $0.56 | 209,326 | $123.25 M |
| 09/24/2024 | $0.55 | $0.58 (5.24%) | $0.58 | $0.53 | 165,400 | $115.58 M |
| 09/23/2024 | $0.53 | $0.56 (5.49%) | $0.56 | $0.53 | 118,000 | $111.65 M |
| 09/20/2024 | $0.58 | $0.56 (-2.77%) | $0.58 | $0.55 | 727,400 | $111.65 M |
| 09/19/2024 | $0.53 | $0.54 (2.32%) | $0.55 | $0.53 | 138,700 | $108.29 M |
| 09/18/2024 | $0.51 | $0.52 (1.2%) | $0.54 | $0.51 | 54,700 | $102.92 M |
| 09/17/2024 | $0.55 | $0.52 (-6.57%) | $0.57 | $0.51 | 126,600 | $103.16 M |
| 09/16/2024 | $0.56 | $0.57 (1.79%) | $0.58 | $0.52 | 199,000 | $113.83 M |
| 09/13/2024 | $0.52 | $0.53 (2.19%) | $0.56 | $0.52 | 447,200 | $106.12 M |
| 09/12/2024 | $0.49 | $0.53 (6.28%) | $0.54 | $0.49 | 317,100 | $104.84 M |
| 09/11/2024 | $0.50 | $0.51 (2.17%) | $0.51 | $0.50 | 56,700 | $102.42 M |
| 09/10/2024 | $0.51 | $0.52 (0.24%) | $0.52 | $0.50 | 31,605 | $102.88 M |
| 09/09/2024 | $0.49 | $0.51 (3.42%) | $0.51 | $0.49 | 90,413 | $102.10 M |
| 09/06/2024 | $0.51 | $0.49 (-2.62%) | $0.51 | $0.49 | 17,035 | $98.73 M |
| 09/05/2024 | $0.48 | $0.51 (4.8%) | $0.51 | $0.48 | 45,500 | $101.08 M |
| 09/04/2024 | $0.48 | $0.49 (2.96%) | $0.49 | $0.48 | 63,536 | $98.79 M |
| 09/03/2024 | $0.50 | $0.49 (-1.82%) | $0.52 | $0.48 | 129,523 | $98.13 M |
| 08/30/2024 | $0.52 | $0.51 (-1.37%) | $0.52 | $0.50 | 124,500 | $102.42 M |
| 08/29/2024 | $0.53 | $0.52 (-1.86%) | $0.53 | $0.51 | 56,620 | $103.52 M |
| 08/28/2024 | $0.53 | $0.52 (-1.48%) | $0.54 | $0.50 | 113,800 | $104.66 M |
| 08/27/2024 | $0.55 | $0.53 (-3.27%) | $0.56 | $0.53 | 173,100 | $106.24 M |
| 08/26/2024 | $0.52 | $0.54 (3.5%) | $0.57 | $0.52 | 48,642 | $107.53 M |
| 08/23/2024 | $0.53 | $0.53 (-0.47%) | $0.57 | $0.53 | 111,900 | $106.30 M |
| 08/22/2024 | $0.55 | $0.53 (-3.52%) | $0.57 | $0.52 | 436,100 | $106.12 M |
| 08/21/2024 | $0.54 | $0.55 (2.29%) | $0.56 | $0.51 | 185,242 | $109.79 M |
| 08/20/2024 | $0.51 | $0.54 (5.85%) | $0.56 | $0.50 | 361,900 | $107.38 M |
| 08/19/2024 | $0.44 | $0.49 (11.48%) | $0.50 | $0.44 | 159,300 | $97.95 M |
| 08/16/2024 | $0.44 | $0.44 (-0.05%) | $0.45 | $0.43 | 167,059 | $87.83 M |
| 08/15/2024 | $0.43 | $0.43 (0.77%) | $0.45 | $0.42 | 163,226 | $85.87 M |
| 08/14/2024 | $0.44 | $0.43 (-3.23%) | $0.44 | $0.42 | 68,400 | $85.01 M |
| 08/13/2024 | $0.44 | $0.43 (-1.9%) | $0.44 | $0.43 | 63,542 | $85.55 M |
| 08/12/2024 | $0.42 | $0.44 (3.98%) | $0.44 | $0.42 | 62,738 | $87.21 M |
| 08/09/2024 | $0.43 | $0.41 (-5.05%) | $0.44 | $0.40 | 165,300 | $81.53 M |
| 08/08/2024 | $0.44 | $0.43 (-0.86%) | $0.44 | $0.43 | 34,886 | $86.12 M |
| 08/07/2024 | $0.43 | $0.43 (0.23%) | $0.46 | $0.43 | 89,634 | $85.27 M |
| 08/06/2024 | $0.46 | $0.45 (-2.12%) | $0.46 | $0.43 | 150,500 | $89.46 M |
| 08/05/2024 | $0.43 | $0.43 (-0.26%) | $0.45 | $0.43 | 100,400 | $85.65 M |
| 08/02/2024 | $0.45 | $0.46 (1.71%) | $0.47 | $0.43 | 208,746 | $91.07 M |
| 08/01/2024 | $0.45 | $0.44 (-2.22%) | $0.45 | $0.43 | 116,834 | $87.55 M |
| 07/31/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.42 | 86,500 | $88.96 M |
| 07/30/2024 | $0.44 | $0.44 (-0.02%) | $0.45 | $0.41 | 126,500 | $87.53 M |
| 07/29/2024 | $0.45 | $0.44 (-0.45%) | $0.46 | $0.44 | 99,106 | $88.15 M |
| 07/26/2024 | $0.47 | $0.46 (-1.94%) | $0.47 | $0.46 | 46,722 | $91.71 M |
| 07/25/2024 | $0.46 | $0.46 (0.31%) | $0.47 | $0.45 | 13,219 | $91.41 M |
| 07/24/2024 | $0.46 | $0.46 (-1.31%) | $0.48 | $0.46 | 76,800 | $91.29 M |
| 07/23/2024 | $0.46 | $0.46 (-1.09%) | $0.47 | $0.46 | 121,100 | $90.54 M |
| 07/22/2024 | $0.46 | $0.47 (1.65%) | $0.48 | $0.46 | 34,892 | $93.02 M |
| 07/19/2024 | $0.45 | $0.46 (2.62%) | $0.49 | $0.45 | 52,531 | $91.89 M |
| 07/18/2024 | $0.50 | $0.45 (-9.27%) | $0.51 | $0.45 | 261,689 | $89.74 M |
| 07/17/2024 | $0.50 | $0.51 (1.17%) | $0.51 | $0.49 | 49,079 | $101.26 M |
| 07/16/2024 | $0.52 | $0.50 (-4.05%) | $0.52 | $0.49 | 162,403 | $99.37 M |
| 07/15/2024 | $0.51 | $0.51 (1.22%) | $0.52 | $0.48 | 310,463 | $102.08 M |
| 07/12/2024 | $0.50 | $0.51 (0.87%) | $0.54 | $0.50 | 213,533 | $101.06 M |
| 07/11/2024 | $0.52 | $0.50 (-2.93%) | $0.52 | $0.50 | 296,404 | $99.47 M |
| 07/10/2024 | $0.51 | $0.51 (-0.7%) | $0.53 | $0.49 | 63,593 | $101.46 M |
| 07/09/2024 | $0.54 | $0.52 (-3.43%) | $0.54 | $0.49 | 120,351 | $103.77 M |
| 07/08/2024 | $0.49 | $0.52 (6.12%) | $0.53 | $0.49 | 113,354 | $103.47 M |
| 07/05/2024 | $0.45 | $0.50 (10.98%) | $0.52 | $0.45 | 251,702 | $99.37 M |
| 07/03/2024 | $0.45 | $0.45 (-0.02%) | $0.45 | $0.45 | 409,058 | $89.52 M |
| 07/02/2024 | $0.50 | $0.45 (-9.54%) | $0.50 | $0.45 | 270,720 | $89.10 M |
| 07/01/2024 | $0.51 | $0.49 (-2.79%) | $0.51 | $0.49 | 35,343 | $98.46 M |