-
5 DAY PERFORMANCE
-2.27% -
1 MONTH PERFORMANCE
-39.01% -
3 MONTH PERFORMANCE
-12.33% -
6 MONTH PERFORMANCE
-36.76% -
YEAR-TO-DATE PERFORMANCE
-26.50% -
1 YEAR PERFORMANCE
+24.06%
International Tower Hill Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.43 | $0.44 (2.05%) | $0.44 | $0.42 | 334,796 | $87.63 M |
| 11/15/2024 | $0.44 | $0.42 (-3.48%) | $0.47 | $0.42 | 296,235 | $84.81 M |
| 11/14/2024 | $0.43 | $0.44 (2.33%) | $0.49 | $0.43 | 196,600 | $87.87 M |
| 11/13/2024 | $0.47 | $0.43 (-9.26%) | $0.48 | $0.40 | 729,127 | $85.89 M |
| 11/12/2024 | $0.47 | $0.48 (1.98%) | $0.49 | $0.47 | 225,837 | $95.87 M |
| 11/11/2024 | $0.50 | $0.48 (-4.02%) | $0.50 | $0.47 | 236,834 | $95.81 M |
| 11/08/2024 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.50 | 326,793 | $99.85 M |
| 11/07/2024 | $0.55 | $0.57 (4.91%) | $0.59 | $0.54 | 87,006 | $114.74 M |
| 11/06/2024 | $0.49 | $0.54 (10.23%) | $0.55 | $0.49 | 299,000 | $107.83 M |
| 11/05/2024 | $0.57 | $0.50 (-11.82%) | $0.58 | $0.49 | 265,606 | $99.85 M |
| 11/04/2024 | $0.60 | $0.58 (-3.12%) | $0.61 | $0.56 | 159,900 | $116.08 M |
| 11/01/2024 | $0.62 | $0.61 (-1.74%) | $0.63 | $0.60 | 68,600 | $121.61 M |
| 10/31/2024 | $0.63 | $0.61 (-2.54%) | $0.63 | $0.60 | 197,100 | $122.61 M |
| 10/30/2024 | $0.64 | $0.62 (-3.03%) | $0.65 | $0.61 | 33,544 | $123.93 M |
| 10/29/2024 | $0.60 | $0.64 (7.04%) | $0.65 | $0.60 | 82,500 | $127.80 M |
| 10/28/2024 | $0.64 | $0.59 (-7.8%) | $0.64 | $0.57 | 135,641 | $118.66 M |
| 10/25/2024 | $0.67 | $0.64 (-4.53%) | $0.67 | $0.63 | 127,800 | $126.97 M |
| 10/24/2024 | $0.69 | $0.67 (-3.48%) | $0.69 | $0.66 | 61,900 | $133.00 M |
| 10/23/2024 | $0.70 | $0.69 (-1.51%) | $0.70 | $0.65 | 88,400 | $137.17 M |
| 10/22/2024 | $0.72 | $0.72 (-0.14%) | $0.76 | $0.70 | 196,500 | $143.58 M |
| 10/21/2024 | $0.69 | $0.70 (1.59%) | $0.72 | $0.65 | 216,324 | $139.99 M |
| 10/18/2024 | $0.70 | $0.71 (0.63%) | $0.73 | $0.69 | 130,701 | $140.78 M |
| 10/17/2024 | $0.75 | $0.69 (-8%) | $0.75 | $0.68 | 234,412 | $137.79 M |
| 10/16/2024 | $0.66 | $0.74 (11.48%) | $0.77 | $0.66 | 756,305 | $146.77 M |
| 10/15/2024 | $0.63 | $0.66 (4.76%) | $0.67 | $0.63 | 392,932 | $131.80 M |
| 10/14/2024 | $0.61 | $0.65 (6.05%) | $0.65 | $0.61 | 188,200 | $129.60 M |
| 10/11/2024 | $0.54 | $0.63 (16.93%) | $0.63 | $0.54 | 278,300 | $125.81 M |
| 10/10/2024 | $0.52 | $0.57 (9.28%) | $0.57 | $0.52 | 117,700 | $112.83 M |
| 10/09/2024 | $0.55 | $0.55 (-0.72%) | $0.55 | $0.52 | 56,211 | $109.63 M |
| 10/08/2024 | $0.55 | $0.52 (-6.15%) | $0.55 | $0.52 | 107,463 | $103.04 M |
| 10/07/2024 | $0.56 | $0.54 (-2.77%) | $0.56 | $0.54 | 23,900 | $108.11 M |
| 10/04/2024 | $0.57 | $0.56 (-1.38%) | $0.57 | $0.55 | 52,533 | $111.65 M |
| 10/03/2024 | $0.60 | $0.56 (-6.27%) | $0.60 | $0.56 | 75,300 | $112.31 M |
| 10/02/2024 | $0.56 | $0.58 (3.55%) | $0.60 | $0.55 | 70,533 | $115.82 M |
| 10/01/2024 | $0.56 | $0.56 (0.36%) | $0.58 | $0.55 | 349,005 | $112.31 M |
| 09/30/2024 | $0.57 | $0.56 (-2.44%) | $0.58 | $0.53 | 423,813 | $111.91 M |
| 09/27/2024 | $0.59 | $0.57 (-2.3%) | $0.60 | $0.57 | 52,100 | $114.36 M |
| 09/26/2024 | $0.62 | $0.59 (-5.48%) | $0.62 | $0.58 | 139,429 | $117.02 M |
| 09/25/2024 | $0.57 | $0.62 (8.85%) | $0.62 | $0.56 | 209,326 | $123.25 M |
| 09/24/2024 | $0.55 | $0.58 (5.24%) | $0.58 | $0.53 | 165,400 | $115.58 M |
| 09/23/2024 | $0.53 | $0.56 (5.49%) | $0.56 | $0.53 | 118,000 | $111.65 M |
| 09/20/2024 | $0.58 | $0.56 (-2.77%) | $0.58 | $0.55 | 727,400 | $111.65 M |
| 09/19/2024 | $0.53 | $0.54 (2.32%) | $0.55 | $0.53 | 138,700 | $108.29 M |
| 09/18/2024 | $0.51 | $0.52 (1.2%) | $0.54 | $0.51 | 54,700 | $102.92 M |
| 09/17/2024 | $0.55 | $0.52 (-6.57%) | $0.57 | $0.51 | 126,600 | $103.16 M |
| 09/16/2024 | $0.56 | $0.57 (1.79%) | $0.58 | $0.52 | 199,000 | $113.83 M |
| 09/13/2024 | $0.52 | $0.53 (2.19%) | $0.56 | $0.52 | 447,200 | $106.12 M |
| 09/12/2024 | $0.49 | $0.53 (6.28%) | $0.54 | $0.49 | 317,100 | $104.84 M |
| 09/11/2024 | $0.50 | $0.51 (2.17%) | $0.51 | $0.50 | 56,700 | $102.42 M |
| 09/10/2024 | $0.51 | $0.52 (0.24%) | $0.52 | $0.50 | 31,605 | $102.88 M |
| 09/09/2024 | $0.49 | $0.51 (3.42%) | $0.51 | $0.49 | 90,413 | $102.10 M |
| 09/06/2024 | $0.51 | $0.49 (-2.62%) | $0.51 | $0.49 | 17,035 | $98.73 M |
| 09/05/2024 | $0.48 | $0.51 (4.8%) | $0.51 | $0.48 | 45,500 | $101.08 M |
| 09/04/2024 | $0.48 | $0.49 (2.96%) | $0.49 | $0.48 | 63,536 | $98.79 M |
| 09/03/2024 | $0.50 | $0.49 (-1.82%) | $0.52 | $0.48 | 129,523 | $98.13 M |
| 08/30/2024 | $0.52 | $0.51 (-1.37%) | $0.52 | $0.50 | 124,500 | $102.42 M |
| 08/29/2024 | $0.53 | $0.52 (-1.86%) | $0.53 | $0.51 | 56,620 | $103.52 M |
| 08/28/2024 | $0.53 | $0.52 (-1.48%) | $0.54 | $0.50 | 113,800 | $104.66 M |
| 08/27/2024 | $0.55 | $0.53 (-3.27%) | $0.56 | $0.53 | 173,100 | $106.24 M |
| 08/26/2024 | $0.52 | $0.54 (3.5%) | $0.57 | $0.52 | 48,642 | $107.53 M |
| 08/23/2024 | $0.53 | $0.53 (-0.47%) | $0.57 | $0.53 | 111,900 | $106.30 M |
| 08/22/2024 | $0.55 | $0.53 (-3.52%) | $0.57 | $0.52 | 436,100 | $106.12 M |
| 08/21/2024 | $0.54 | $0.55 (2.29%) | $0.56 | $0.51 | 185,242 | $109.79 M |
| 08/20/2024 | $0.51 | $0.54 (5.85%) | $0.56 | $0.50 | 361,900 | $107.38 M |
| 08/19/2024 | $0.44 | $0.49 (11.48%) | $0.50 | $0.44 | 159,300 | $97.95 M |