5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
+3.74%
TechCreate Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.59 | $5.52 (-1.25%) | $5.61 | $5.30 | 2.82 M | $96.47 M |
| 12/04/2025 | $5.70 | $5.61 (-1.58%) | $5.70 | $5.57 | 87.92 K | $98.05 M |
| 12/03/2025 | $5.66 | $5.79 (2.3%) | $5.80 | $5.49 | 2.12 M | $101.19 M |
| 12/02/2025 | $5.68 | $5.62 (-1.06%) | $5.79 | $5.53 | 64.72 K | $98.22 M |
| 12/01/2025 | $5.53 | $5.61 (1.45%) | $5.70 | $5.41 | 272.31 K | $98.05 M |
| 11/28/2025 | $5.60 | $5.54 (-1.07%) | $5.65 | $5.49 | 309.40 K | $96.82 M |
| 11/26/2025 | $5.73 | $5.65 (-1.4%) | $5.82 | $5.51 | 340.80 K | $98.75 M |
| 11/25/2025 | $5.83 | $5.79 (-0.69%) | $5.83 | $5.27 | 3.05 M | $101.19 M |
| 11/24/2025 | $5.61 | $5.76 (2.67%) | $5.91 | $5.35 | 414.16 K | $100.67 M |
| 11/21/2025 | $5.48 | $5.61 (2.37%) | $5.82 | $5.16 | 1.62 M | $98.05 M |
| 11/20/2025 | $5.43 | $5.33 (-1.84%) | $5.55 | $5.17 | 714.56 K | $93.15 M |
| 11/19/2025 | $5.22 | $5.29 (1.34%) | $5.50 | $5.17 | 222.36 K | $92.45 M |
| 11/18/2025 | $5.16 | $5.22 (1.16%) | $5.32 | $5.05 | 302.84 K | $91.23 M |
| 11/17/2025 | $5.35 | $5.20 (-2.8%) | $5.35 | $5.11 | 307.92 K | $90.88 M |
| 11/14/2025 | $5.00 | $5.36 (7.2%) | $5.45 | $5.00 | 1.91 M | $93.68 M |
| 11/13/2025 | $4.98 | $5.10 (2.41%) | $5.37 | $4.90 | 835.91 K | $89.13 M |
| 11/12/2025 | $5.10 | $5.11 (0.2%) | $5.24 | $4.91 | 1.19 M | $89.31 M |
| 11/11/2025 | $5.32 | $5.15 (-3.2%) | $5.45 | $5.15 | 81.39 K | $90.01 M |
| 11/10/2025 | $5.30 | $5.32 (0.38%) | $5.47 | $5.02 | 244.49 K | $92.98 M |
| 11/07/2025 | $4.96 | $5.35 (7.86%) | $5.35 | $4.70 | 954.60 K | $93.50 M |
| 11/06/2025 | $4.95 | $4.91 (-0.81%) | $5.10 | $4.86 | 71.00 K | $85.81 M |
| 11/05/2025 | $4.90 | $4.95 (1.02%) | $5.05 | $4.78 | 173.03 K | $86.51 M |
| 11/04/2025 | $4.85 | $4.90 (1.03%) | $5.21 | $4.80 | 225.17 K | $85.64 M |
| 11/03/2025 | $4.85 | $5.00 (3.09%) | $5.08 | $4.74 | 849.40 K | $87.39 M |
| 10/31/2025 | $4.91 | $4.91 (0%) | $5.20 | $4.78 | 332.80 K | $85.81 M |
| 10/30/2025 | $4.79 | $4.87 (1.67%) | $4.90 | $4.45 | 1.08 M | $85.11 M |
| 10/29/2025 | $4.88 | $4.79 (-1.84%) | $4.88 | $4.40 | 834.10 K | $83.72 M |
| 10/28/2025 | $4.46 | $4.82 (8.07%) | $5.04 | $4.45 | 206.90 K | $84.24 M |
| 10/27/2025 | $4.60 | $4.56 (-0.87%) | $4.80 | $4.42 | 73.80 K | $79.70 M |
| 10/24/2025 | $4.69 | $4.65 (-0.85%) | $4.90 | $4.39 | 475.71 K | $81.27 M |
| 10/23/2025 | $4.65 | $4.74 (1.94%) | $5.11 | $4.37 | 509.40 K | $82.84 M |
| 10/22/2025 | $4.40 | $4.65 (5.68%) | $4.99 | $4.40 | 160.53 K | $93.23 M |
| 10/21/2025 | $4.50 | $4.45 (-1.11%) | $4.52 | $4.35 | 59.35 K | $89.22 M |
| 10/20/2025 | $4.33 | $4.50 (3.93%) | $4.64 | $4.30 | 566.74 K | $90.22 M |
| 10/17/2025 | $4.07 | $4.27 (4.91%) | $4.48 | $4.07 | 113.83 K | $74.30 M |
| 10/16/2025 | $4.00 | $4.11 (2.75%) | $4.64 | $3.95 | 535.00 K | $71.51 M |
| 10/15/2025 | $4.50 | $4.93 (9.56%) | $5.43 | $4.26 | 2.75 M | $85.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
