5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+2,018.96%
3 MONTH PERFORMANCE
+3,175.86%
YEAR-TO-DATE PERFORMANCE
+3,188.46%
TechCreate Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/13/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/12/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/11/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/10/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/09/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/06/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/05/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/04/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/03/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 0 | $3.02 B |
| 02/02/2026 | $172.84 | $172.84 (0%) | $172.84 | $172.84 | 1.12 M | $3.02 B |
| 01/30/2026 | $200.00 | $172.84 (-13.58%) | $355.00 | $161.13 | 1.13 M | $3.02 B |
| 01/29/2026 | $8.92 | $86.36 (868.16%) | $136.32 | $8.90 | 4.94 M | $1.51 B |
| 01/28/2026 | $8.76 | $8.73 (-0.34%) | $8.98 | $8.65 | 2.52 M | $152.78 M |
| 01/27/2026 | $8.40 | $8.93 (6.31%) | $9.18 | $8.36 | 2.91 M | $156.28 M |
| 01/26/2026 | $8.30 | $8.38 (0.96%) | $8.75 | $8.25 | 1.55 M | $146.65 M |
| 01/23/2026 | $8.26 | $8.34 (0.97%) | $8.49 | $8.26 | 325.34 K | $145.95 M |
| 01/22/2026 | $8.41 | $8.27 (-1.66%) | $8.60 | $7.53 | 1.52 M | $144.73 M |
| 01/21/2026 | $8.24 | $8.25 (0.12%) | $8.50 | $8.10 | 2.31 M | $144.38 M |
| 01/20/2026 | $7.80 | $8.28 (6.15%) | $8.55 | $7.80 | 2.29 M | $144.90 M |
| 01/16/2026 | $8.03 | $8.07 (0.5%) | $8.20 | $7.84 | 364.46 K | $141.23 M |
| 01/15/2026 | $7.96 | $8.36 (5.03%) | $8.36 | $7.74 | 1.33 M | $146.30 M |
| 01/14/2026 | $7.75 | $7.93 (2.32%) | $8.06 | $7.73 | 1.51 M | $138.78 M |
| 01/13/2026 | $7.75 | $7.84 (1.16%) | $7.98 | $7.73 | 2.63 M | $137.20 M |
| 01/12/2026 | $7.25 | $7.30 (0.69%) | $7.89 | $7.20 | 2.25 M | $127.75 M |
| 01/09/2026 | $5.80 | $7.50 (29.31%) | $7.74 | $5.78 | 2.76 M | $131.25 M |
| 01/08/2026 | $5.75 | $5.83 (1.39%) | $5.87 | $5.62 | 2.63 M | $102.03 M |
| 01/07/2026 | $5.62 | $5.73 (1.96%) | $5.79 | $5.62 | 1.02 M | $100.28 M |
| 01/06/2026 | $5.53 | $5.62 (1.63%) | $5.65 | $5.49 | 1.76 M | $98.35 M |
| 01/05/2026 | $5.44 | $5.60 (2.94%) | $5.65 | $5.30 | 2.02 M | $98.00 M |
| 01/02/2026 | $4.70 | $5.31 (12.98%) | $5.38 | $4.70 | 65.00 K | $92.93 M |
| 12/31/2025 | $5.20 | $5.20 (0%) | $5.30 | $5.12 | 25.90 K | $91.00 M |
| 12/30/2025 | $5.28 | $5.32 (0.76%) | $5.42 | $5.11 | 59.40 K | $93.10 M |
| 12/29/2025 | $5.35 | $5.32 (-0.56%) | $5.43 | $5.20 | 66.01 K | $93.10 M |
| 12/26/2025 | $5.36 | $5.30 (-1.12%) | $5.36 | $5.17 | 15.30 K | $92.75 M |
| 12/24/2025 | $5.35 | $5.22 (-2.43%) | $5.35 | $5.18 | 21.73 K | $91.23 M |
| 12/23/2025 | $5.21 | $5.41 (3.84%) | $5.50 | $5.21 | 72.80 K | $94.55 M |
| 12/22/2025 | $5.09 | $5.26 (3.34%) | $5.29 | $5.00 | 92.90 K | $91.93 M |
| 12/19/2025 | $5.30 | $5.10 (-3.77%) | $5.40 | $4.99 | 478.42 K | $89.13 M |
| 12/18/2025 | $5.52 | $5.38 (-2.54%) | $5.53 | $5.36 | 280.22 K | $94.03 M |
| 12/17/2025 | $5.75 | $5.52 (-4%) | $5.83 | $5.48 | 2.31 M | $96.47 M |
| 12/16/2025 | $5.52 | $5.72 (3.62%) | $5.79 | $5.51 | 438.10 K | $99.97 M |
| 12/15/2025 | $5.36 | $5.51 (2.8%) | $5.64 | $5.32 | 410.07 K | $96.30 M |
| 12/12/2025 | $5.39 | $5.36 (-0.56%) | $5.41 | $5.35 | 979.90 K | $93.68 M |
| 12/11/2025 | $5.40 | $5.47 (1.3%) | $5.52 | $5.37 | 437.25 K | $95.60 M |
| 12/10/2025 | $5.41 | $5.40 (-0.18%) | $5.48 | $5.30 | 843.60 K | $94.38 M |
| 12/09/2025 | $5.42 | $5.45 (0.55%) | $5.50 | $5.36 | 403.40 K | $95.25 M |
| 12/08/2025 | $5.50 | $5.39 (-2%) | $5.70 | $5.36 | 658.97 K | $94.20 M |
| 12/05/2025 | $5.59 | $5.52 (-1.25%) | $5.61 | $5.30 | 2.82 M | $96.47 M |
| 12/04/2025 | $5.70 | $5.61 (-1.58%) | $5.70 | $5.57 | 87.92 K | $98.05 M |
| 12/03/2025 | $5.66 | $5.79 (2.3%) | $5.80 | $5.49 | 2.12 M | $101.19 M |
| 12/02/2025 | $5.68 | $5.62 (-1.06%) | $5.79 | $5.53 | 64.72 K | $98.22 M |
| 12/01/2025 | $5.53 | $5.61 (1.45%) | $5.70 | $5.41 | 272.31 K | $98.05 M |
| 11/28/2025 | $5.60 | $5.54 (-1.07%) | $5.65 | $5.49 | 309.40 K | $96.82 M |
| 11/26/2025 | $5.73 | $5.65 (-1.4%) | $5.82 | $5.51 | 340.80 K | $98.75 M |
| 11/25/2025 | $5.83 | $5.79 (-0.69%) | $5.83 | $5.27 | 3.05 M | $101.19 M |
| 11/24/2025 | $5.61 | $5.76 (2.67%) | $5.91 | $5.35 | 414.16 K | $100.67 M |
| 11/21/2025 | $5.48 | $5.61 (2.37%) | $5.82 | $5.16 | 1.62 M | $98.05 M |
| 11/20/2025 | $5.43 | $5.33 (-1.84%) | $5.55 | $5.17 | 714.56 K | $93.15 M |
| 11/19/2025 | $5.22 | $5.29 (1.34%) | $5.50 | $5.17 | 222.36 K | $92.45 M |
| 11/18/2025 | $5.16 | $5.22 (1.16%) | $5.32 | $5.05 | 302.84 K | $91.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
