5 DAY PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+2.23%
Transamerica Large Value Active Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 104 | $64.25 M |
| 01/08/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 104 | $64.24 M |
| 01/07/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 104 | $63.89 M |
| 01/06/2026 | $25.67 | $25.79 (0.47%) | $25.79 | $25.67 | 1.41 K | $64.54 M |
| 01/05/2026 | $25.66 | $25.58 (-0.31%) | $25.66 | $25.58 | 1.42 K | $64.02 M |
| 01/02/2026 | $25.13 | $25.27 (0.56%) | $25.27 | $25.13 | 102 | $63.24 M |
| 12/31/2025 | $25.18 | $25.10 (-0.32%) | $25.18 | $25.10 | 101 | $62.82 M |
| 12/30/2025 | $25.33 | $25.28 (-0.2%) | $25.33 | $25.26 | 2.40 K | $63.27 M |
| 12/29/2025 | $25.31 | $25.27 (-0.16%) | $25.31 | $25.27 | 4.10 K | $63.24 M |
| 12/26/2025 | $25.35 | $25.32 (-0.12%) | $25.35 | $25.32 | 342 | $63.37 M |
| 12/24/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 342 | $63.44 M |
| 12/23/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 342 | $63.17 M |
| 12/22/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 342 | $62.99 M |
| 12/19/2025 | $25.03 | $24.96 (-0.28%) | $25.03 | $24.96 | 342 | $62.47 M |
| 12/18/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 10.00 K | $62.14 M |
| 12/17/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 90.11 K | $2.48 M |
| 12/16/2025 | $24.97 | $24.84 (-0.52%) | $24.97 | $24.80 | 97.94 K | $2.49 M |
| 12/15/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $2.51 M |
| 12/11/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
