5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+1.14%
AB Tax-Aware Intermediate Municipal ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $25.62 | $25.63 (0.04%) | $25.66 | $25.60 | 85.50 K | $363.35 M |
| 01/29/2026 | $25.60 | $25.58 (-0.08%) | $25.61 | $25.53 | 114.01 K | $362.64 M |
| 01/28/2026 | $25.58 | $25.56 (-0.08%) | $25.60 | $25.53 | 46.20 K | $362.36 M |
| 01/27/2026 | $25.60 | $25.58 (-0.08%) | $25.65 | $25.58 | 66.71 K | $362.64 M |
| 01/26/2026 | $25.62 | $25.58 (-0.16%) | $25.62 | $25.58 | 75.40 K | $362.64 M |
| 01/23/2026 | $25.56 | $25.55 (-0.04%) | $25.60 | $25.55 | 109.60 K | $362.22 M |
| 01/22/2026 | $25.67 | $25.54 (-0.51%) | $25.67 | $25.53 | 86.50 K | $362.07 M |
| 01/21/2026 | $25.54 | $25.54 (0%) | $25.56 | $25.52 | 35.80 K | $362.07 M |
| 01/20/2026 | $25.53 | $25.54 (0.04%) | $25.58 | $25.50 | 121.52 K | $362.07 M |
| 01/16/2026 | $25.66 | $25.58 (-0.31%) | $25.66 | $25.58 | 107.42 K | $362.64 M |
| 01/15/2026 | $25.68 | $25.62 (-0.23%) | $25.68 | $25.61 | 310.10 K | $363.21 M |
| 01/14/2026 | $25.63 | $25.60 (-0.12%) | $25.63 | $25.59 | 137.13 K | $362.92 M |
| 01/13/2026 | $25.60 | $25.58 (-0.08%) | $25.61 | $25.55 | 62.94 K | $362.64 M |
| 01/12/2026 | $25.56 | $25.56 (0%) | $25.59 | $25.54 | 87.85 K | $362.36 M |
| 01/09/2026 | $25.61 | $25.61 (0%) | $25.61 | $25.56 | 38.31 K | $363.07 M |
| 01/08/2026 | $25.56 | $25.55 (-0.04%) | $25.60 | $25.55 | 33.12 K | $362.22 M |
| 01/07/2026 | $25.56 | $25.56 (0%) | $25.58 | $25.53 | 46.20 K | $362.36 M |
| 01/06/2026 | $25.51 | $25.50 (-0.04%) | $25.53 | $25.49 | 69.00 K | $361.51 M |
| 01/05/2026 | $25.49 | $25.51 (0.08%) | $25.52 | $25.47 | 30.40 K | $361.65 M |
| 01/02/2026 | $25.48 | $25.45 (-0.12%) | $25.49 | $25.44 | 37.50 K | $360.80 M |
| 12/31/2025 | $25.44 | $25.42 (-0.08%) | $25.54 | $25.42 | 100.61 K | $360.37 M |
| 12/30/2025 | $25.51 | $25.52 (0.04%) | $25.55 | $25.51 | 75.90 K | $361.79 M |
| 12/29/2025 | $25.55 | $25.52 (-0.12%) | $25.55 | $25.49 | 433.92 K | $361.79 M |
| 12/26/2025 | $25.55 | $25.50 (-0.2%) | $25.55 | $25.50 | 150.21 K | $361.51 M |
| 12/24/2025 | $25.53 | $25.49 (-0.16%) | $25.55 | $25.49 | 38.65 K | $361.36 M |
| 12/23/2025 | $25.50 | $25.50 (0%) | $25.53 | $25.49 | 71.83 K | $361.51 M |
| 12/22/2025 | $25.51 | $25.49 (-0.08%) | $25.51 | $25.48 | 67.40 K | $361.36 M |
| 12/19/2025 | $25.50 | $25.50 (0%) | $25.51 | $25.49 | 75.43 K | $361.51 M |
| 12/18/2025 | $25.52 | $25.51 (-0.04%) | $25.53 | $25.47 | 123.40 K | $361.65 M |
| 12/17/2025 | $25.49 | $25.50 (0.04%) | $25.50 | $25.46 | 101.01 K | $361.51 M |
| 12/16/2025 | $25.47 | $25.47 (0%) | $25.57 | $25.44 | 70.40 K | $361.08 M |
| 12/15/2025 | $25.46 | $25.42 (-0.16%) | $25.48 | $25.42 | 91.80 K | $360.37 M |
| 12/12/2025 | $25.41 | $25.43 (0.08%) | $25.44 | $25.40 | 69.60 K | $360.51 M |
| 12/11/2025 | $25.50 | $25.46 (-0.16%) | $25.50 | $25.39 | 207.93 K | $360.94 M |
| 12/10/2025 | $25.45 | $25.42 (-0.12%) | $25.46 | $25.39 | 21.30 K | $360.37 M |
| 12/09/2025 | $25.45 | $25.40 (-0.2%) | $25.46 | $25.35 | 62.50 K | $360.09 M |
| 12/08/2025 | $25.47 | $25.43 (-0.16%) | $25.47 | $25.43 | 143.30 K | $360.51 M |
| 12/05/2025 | $25.45 | $25.45 (0%) | $25.46 | $25.38 | 158.65 K | $360.80 M |
| 12/04/2025 | $25.56 | $25.44 (-0.47%) | $25.56 | $25.41 | 46.60 K | $360.66 M |
| 12/03/2025 | $25.45 | $25.42 (-0.12%) | $25.48 | $25.42 | 24.20 K | $360.37 M |
| 12/02/2025 | $25.58 | $25.42 (-0.63%) | $25.58 | $25.42 | 54.80 K | $360.37 M |
| 12/01/2025 | $25.63 | $25.59 (-0.16%) | $25.85 | $25.44 | 80.30 K | $362.78 M |
| 11/28/2025 | $25.61 | $25.60 (-0.04%) | $25.62 | $25.59 | 28.70 K | $362.78 M |
| 11/26/2025 | $25.58 | $25.58 (0%) | $25.64 | $25.57 | 99.54 K | $362.64 M |
| 11/25/2025 | $25.50 | $25.56 (0.24%) | $25.59 | $25.50 | 67.13 K | $362.36 M |
| 11/24/2025 | $25.45 | $25.58 (0.51%) | $25.60 | $25.45 | 121.41 K | $362.64 M |
| 11/21/2025 | $25.58 | $25.54 (-0.16%) | $25.61 | $25.51 | 60.52 K | $362.07 M |
| 11/20/2025 | $25.57 | $25.58 (0.04%) | $25.59 | $25.53 | 59.50 K | $362.64 M |
| 11/19/2025 | $25.44 | $25.53 (0.35%) | $25.56 | $25.44 | 122.40 K | $361.93 M |
| 11/18/2025 | $25.45 | $25.56 (0.43%) | $25.56 | $25.45 | 101.10 K | $362.36 M |
| 11/17/2025 | $25.49 | $25.46 (-0.12%) | $25.56 | $25.45 | 64.70 K | $360.94 M |
| 11/14/2025 | $25.58 | $25.44 (-0.55%) | $25.59 | $25.43 | 245.92 K | $360.66 M |
| 11/13/2025 | $25.58 | $25.53 (-0.2%) | $25.58 | $25.52 | 42.61 K | $361.93 M |
| 11/12/2025 | $25.61 | $25.59 (-0.08%) | $25.61 | $25.57 | 144.70 K | $362.64 M |
| 11/11/2025 | $25.61 | $25.61 (0%) | $25.64 | $25.59 | 110.70 K | $363.07 M |
| 11/10/2025 | $25.57 | $25.54 (-0.12%) | $25.57 | $25.54 | 89.80 K | $362.07 M |
| 11/07/2025 | $25.62 | $25.54 (-0.31%) | $25.67 | $25.53 | 124.60 K | $362.07 M |
| 11/06/2025 | $25.56 | $25.57 (0.04%) | $25.57 | $25.53 | 51.43 K | $362.50 M |
| 11/05/2025 | $25.57 | $25.46 (-0.43%) | $25.57 | $25.46 | 73.93 K | $360.94 M |
| 11/04/2025 | $25.50 | $25.52 (0.08%) | $25.57 | $25.50 | 66.83 K | $361.79 M |
| 11/03/2025 | $25.53 | $25.47 (-0.24%) | $25.54 | $25.47 | 31.41 K | $361.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
