5 DAY PERFORMANCE
+0.16%
T. Rowe Price Active Core U.S. Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $24.77 | $24.80 (0.12%) | $24.82 | $24.77 | 1.35 K | $9.95 M |
| 12/18/2025 | $24.69 | $24.61 (-0.32%) | $24.75 | $24.59 | 6.05 K | $9.87 M |
| 12/17/2025 | $24.68 | $24.44 (-0.97%) | $24.68 | $24.44 | 5.21 K | $9.80 M |
| 12/16/2025 | $24.71 | $24.72 (0.04%) | $24.73 | $24.57 | 2.33 K | $9.92 M |
| 12/15/2025 | $24.96 | $24.78 (-0.72%) | $24.96 | $24.73 | 5.80 K | $9.94 M |
| 12/12/2025 | $25.06 | $24.81 (-1%) | $25.06 | $24.80 | 9.10 K | $9.95 M |
| 12/11/2025 | $25.06 | $25.05 (-0.04%) | $25.07 | $24.84 | 5.03 K | $10.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
