5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
+0.12%
Transamerica Bond Active ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $25.22 | $25.17 (-0.2%) | $25.27 | $25.17 | 3.60 K | $63.25 M |
| 01/29/2026 | $25.16 | $25.19 (0.12%) | $25.21 | $25.15 | 3.15 K | $63.30 M |
| 01/28/2026 | $25.16 | $25.18 (0.08%) | $25.18 | $25.16 | 62.21 K | $63.28 M |
| 01/27/2026 | $25.19 | $25.17 (-0.08%) | $25.26 | $25.17 | 2.64 K | $63.25 M |
| 01/26/2026 | $25.29 | $25.27 (-0.08%) | $25.34 | $25.27 | 1.93 K | $63.50 M |
| 01/23/2026 | $25.23 | $25.24 (0.04%) | $25.24 | $25.21 | 1.03 K | $63.43 M |
| 01/22/2026 | $25.19 | $25.20 (0.04%) | $25.20 | $25.19 | 1.05 K | $63.33 M |
| 01/21/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 1.05 K | $63.33 M |
| 01/20/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 1.05 K | $63.18 M |
| 01/16/2026 | $25.28 | $25.22 (-0.24%) | $25.28 | $25.22 | 1.05 K | $63.38 M |
| 01/15/2026 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 601 | $63.45 M |
| 01/14/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 601 | $63.53 M |
| 01/13/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 601 | $63.40 M |
| 01/12/2026 | $25.22 | $25.21 (-0.04%) | $25.27 | $25.21 | 601 | $63.35 M |
| 01/09/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.22 | 200 | $63.40 M |
| 01/08/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 100 | $63.25 M |
| 01/07/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 1 | $63.38 M |
| 01/06/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 100 | $63.33 M |
| 01/05/2026 | $25.22 | $25.21 (-0.04%) | $25.22 | $25.21 | 640 | $63.35 M |
| 01/02/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 1.54 K | $63.20 M |
| 12/31/2025 | $25.21 | $25.16 (-0.2%) | $25.21 | $25.16 | 1.54 K | $63.23 M |
| 12/30/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 200 | $63.33 M |
| 12/29/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 200 | $63.48 M |
| 12/26/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.22 | 200 | $63.45 M |
| 12/24/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 400 | $63.38 M |
| 12/23/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 320 | $63.23 M |
| 12/22/2025 | $25.17 | $25.16 (-0.04%) | $25.18 | $25.16 | 505 | $63.23 M |
| 12/19/2025 | $25.15 | $25.14 (-0.04%) | $25.15 | $25.14 | 320 | $63.18 M |
| 12/18/2025 | $25.18 | $25.16 (-0.08%) | $25.18 | $25.15 | 600 | $63.23 M |
| 12/17/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 900.03 K | $2.51 M |
| 12/16/2025 | $25.11 | $25.12 (0.04%) | $25.13 | $25.10 | 99.64 K | $2.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
