Android app Apple app link

iShares Systematic Bond ETF (SYSB) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$90.07

$0.2 (0.22%)
Last update: 03:54 AM EST
Day's range
$89.84
Day's range
$90.12

5 DAY PERFORMANCE

-0.31%

1 MONTH PERFORMANCE

+0.13%

3 MONTH PERFORMANCE

+0.07%

6 MONTH PERFORMANCE

+2.18%

YEAR-TO-DATE PERFORMANCE

+0.35%

1 YEAR PERFORMANCE

+4.03%

iShares Systematic Bond ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/09/2026 $89.80 $90.14 (0.37%) $90.14 $89.80 68.68 K $85.04 M
01/08/2026 $89.82 $89.87 (0.06%) $89.95 $89.81 121.10 K $84.79 M
01/07/2026 $90.04 $89.99 (-0.06%) $90.08 $89.89 74.60 K $84.91 M
01/06/2026 $89.80 $89.91 (0.12%) $89.91 $89.72 58.63 K $84.83 M
01/05/2026 $89.77 $90.35 (0.65%) $90.35 $89.76 64.40 K $85.25 M
01/02/2026 $89.79 $89.74 (-0.06%) $89.79 $89.67 79.90 K $84.67 M
12/31/2025 $89.90 $89.76 (-0.16%) $89.98 $89.73 93.30 K $84.69 M
12/30/2025 $89.89 $90.01 (0.13%) $90.01 $89.87 39.50 K $84.93 M
12/29/2025 $89.93 $90.03 (0.11%) $90.03 $89.88 46.52 K $84.95 M
12/26/2025 $89.95 $89.90 (-0.06%) $89.96 $89.80 61.20 K $84.82 M
12/24/2025 $89.76 $89.84 (0.09%) $89.85 $89.70 38.10 K $84.77 M
12/23/2025 $89.44 $89.66 (0.25%) $89.70 $89.43 62.90 K $84.60 M
12/22/2025 $89.63 $89.57 (-0.07%) $89.65 $89.50 115.64 K $84.51 M
12/19/2025 $89.68 $89.66 (-0.02%) $89.76 $89.61 57.60 K $84.60 M
12/18/2025 $90.10 $90.16 (0.07%) $90.20 $90.03 100.81 K $85.07 M
12/17/2025 $89.84 $89.76 (-0.09%) $89.94 $89.76 99.50 K $84.69 M
12/16/2025 $89.65 $89.90 (0.28%) $89.94 $89.65 201.00 K $84.82 M
12/15/2025 $89.83 $89.71 (-0.13%) $89.86 $89.68 64.54 K $84.64 M
12/12/2025 $89.71 $89.71 (0%) $89.72 $89.65 61.84 K $84.64 M
12/11/2025 $90.09 $89.92 (-0.19%) $90.12 $89.90 59.01 K $84.84 M
12/10/2025 $89.60 $89.95 (0.39%) $89.99 $89.60 80.10 K $84.87 M
12/09/2025 $89.84 $89.68 (-0.18%) $89.84 $89.62 111.20 K $84.62 M
12/08/2025 $89.85 $89.73 (-0.13%) $89.85 $89.58 110.10 K $84.66 M
12/05/2025 $90.00 $89.89 (-0.12%) $90.00 $89.83 85.80 K $84.81 M
12/04/2025 $90.08 $90.03 (-0.06%) $90.08 $89.96 79.30 K $84.95 M
12/03/2025 $90.18 $90.20 (0.02%) $90.25 $90.04 91.60 K $85.11 M
12/02/2025 $89.89 $90.02 (0.14%) $90.07 $89.85 122.80 K $84.94 M
12/01/2025 $89.87 $89.94 (0.08%) $89.97 $89.85 68.30 K $84.86 M
11/28/2025 $90.54 $90.51 (-0.03%) $90.54 $90.41 67.00 K $85.40 M
11/26/2025 $90.44 $90.65 (0.23%) $90.68 $90.27 153.10 K $85.53 M
11/25/2025 $90.28 $90.38 (0.11%) $90.46 $90.28 134.30 K $85.28 M
11/24/2025 $90.32 $90.19 (-0.14%) $90.32 $90.05 94.64 K $85.10 M
11/21/2025 $89.98 $90.00 (0.02%) $90.01 $89.87 289.60 K $84.92 M
11/20/2025 $89.78 $89.80 (0.02%) $89.88 $89.75 322.91 K $84.73 M
11/19/2025 $89.87 $89.66 (-0.23%) $90.36 $89.63 1.23 M $84.60 M
11/18/2025 $90.15 $89.72 (-0.48%) $90.15 $89.61 5.83 M $84.65 M
11/17/2025 $89.57 $89.59 (0.02%) $89.63 $89.57 1.23 K $84.53 M
11/14/2025 $89.66 $89.53 (-0.14%) $89.71 $89.53 2.93 K $84.47 M
11/13/2025 $89.83 $89.72 (-0.12%) $89.83 $89.69 3.08 K $84.65 M
11/12/2025 $90.01 $90.02 (0.01%) $90.04 $90.00 1.90 K $84.94 M
11/11/2025 $89.97 $90.09 (0.13%) $90.09 $89.97 2.54 K $85.00 M
11/10/2025 $89.74 $89.79 (0.06%) $89.81 $89.73 2.82 K $84.72 M
11/07/2025 $89.68 $89.78 (0.11%) $89.86 $89.68 5.10 K $84.71 M
11/06/2025 $89.78 $89.79 (0.01%) $89.80 $89.76 5.50 K $84.72 M
11/05/2025 $89.68 $89.45 (-0.26%) $89.70 $89.41 7.75 K $84.40 M
11/04/2025 $89.66 $89.69 (0.03%) $89.81 $89.66 13.32 K $84.62 M
11/03/2025 $89.70 $89.67 (-0.03%) $89.70 $89.64 87.50 K $84.61 M
10/31/2025 $90.32 $90.03 (-0.32%) $90.32 $90.03 12.10 K $84.95 M
10/30/2025 $90.25 $90.27 (0.02%) $90.34 $90.24 3.20 K $85.17 M
10/29/2025 $90.87 $90.43 (-0.48%) $90.88 $90.43 2.54 K $85.32 M
10/28/2025 $90.84 $90.96 (0.13%) $90.96 $90.67 5.73 K $85.82 M
10/27/2025 $90.69 $90.85 (0.18%) $90.85 $90.66 8.63 K $85.72 M
10/24/2025 $90.63 $90.76 (0.14%) $90.76 $90.63 2.25 K $85.63 M
10/23/2025 $90.71 $90.63 (-0.09%) $90.72 $90.56 2.91 K $85.51 M
10/22/2025 $90.75 $90.80 (0.06%) $90.80 $90.71 2.40 K $85.67 M
10/21/2025 $90.88 $90.81 (-0.08%) $90.88 $90.80 3.34 K $85.68 M
10/20/2025 $90.67 $90.72 (0.06%) $90.72 $90.65 2.10 K $85.60 M
10/17/2025 $90.50 $90.49 (-0.01%) $90.50 $90.49 3.90 K $85.55 M
10/16/2025 $90.37 $90.65 (0.31%) $90.65 $90.37 3.74 K $85.70 M
10/15/2025 $90.54 $90.36 (-0.2%) $90.54 $90.20 6.60 K $85.59 M
10/14/2025 $90.12 $90.21 (0.1%) $90.22 $90.10 5.30 K $85.44 M
10/13/2025 $89.99 $90.06 (0.08%) $90.06 $89.66 5.03 K $85.30 M
10/10/2025 $89.95 $90.01 (0.07%) $90.06 $89.94 3.62 K $85.51 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.