Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 304 | $9.01 M |
| 07/02/2024 | $2.88 | $2.91 (1.04%) | $2.91 | $2.60 | 3,675 | $9.20 M |
| 07/01/2024 | $2.84 | $2.88 (1.41%) | $2.92 | $2.22 | 19,853 | $9.11 M |
| 06/28/2024 | $2.87 | $2.86 (-0.35%) | $3.07 | $2.86 | 2,244 | $9.04 M |
| 06/27/2024 | $2.95 | $3.20 (8.47%) | $3.21 | $2.95 | 6,936 | $10.12 M |
| 06/26/2024 | $3.37 | $3.39 (0.59%) | $3.62 | $3.37 | 2,620 | $10.72 M |
| 06/25/2024 | $3.95 | $3.37 (-14.68%) | $3.95 | $3.35 | 10,006 | $10.66 M |
| 06/24/2024 | $3.64 | $3.90 (7.14%) | $3.90 | $3.35 | 9,819 | $12.33 M |
| 06/21/2024 | $3.83 | $3.41 (-10.97%) | $3.94 | $3.35 | 4,838 | $17.90 M |
| 06/20/2024 | $3.76 | $3.95 (5.05%) | $3.95 | $3.35 | 18,680 | $20.74 M |
| 06/18/2024 | $3.46 | $3.77 (8.96%) | $3.99 | $3.46 | 82,505 | $19.79 M |
| 06/17/2024 | $2.60 | $3.22 (23.85%) | $3.57 | $2.60 | 93,925 | $16.91 M |
| 06/14/2024 | $2.90 | $2.59 (-10.69%) | $2.90 | $2.54 | 9,733 | $13.60 M |
| 06/13/2024 | $2.60 | $2.72 (4.62%) | $2.76 | $2.60 | 2,735 | $14.28 M |
| 06/12/2024 | $3.00 | $2.70 (-10%) | $3.00 | $2.68 | 7,121 | $14.18 M |
| 06/11/2024 | $2.80 | $2.96 (5.71%) | $2.96 | $2.80 | 6,277 | $15.54 M |
| 06/10/2024 | $2.70 | $2.73 (1.11%) | $2.73 | $2.50 | 13,193 | $14.33 M |
| 06/07/2024 | $2.40 | $2.24 (-6.67%) | $2.50 | $2.24 | 2,881 | $11.76 M |
| 06/06/2024 | $2.46 | $2.55 (3.66%) | $2.55 | $2.46 | 8,674 | $13.38 M |
| 06/05/2024 | $2.69 | $2.51 (-6.69%) | $2.69 | $2.10 | 18,881 | $13.16 M |
| 06/04/2024 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.68 | 2,189 | $14.08 M |
| 06/03/2024 | $2.79 | $2.62 (-6.09%) | $2.80 | $2.62 | 779 | $13.76 M |
| 05/31/2024 | $2.80 | $2.71 (-3.21%) | $2.80 | $2.54 | 1,785 | $14.23 M |
| 05/30/2024 | $2.74 | $2.85 (4.01%) | $2.85 | $2.74 | 3,083 | $14.96 M |
| 05/29/2024 | $2.73 | $2.80 (2.56%) | $2.80 | $2.68 | 3,865 | $14.70 M |
| 05/28/2024 | $2.82 | $2.74 (-2.84%) | $2.85 | $2.63 | 4,127 | $14.39 M |
| 05/24/2024 | $2.58 | $2.62 (1.55%) | $2.81 | $2.58 | 2,244 | $13.76 M |
| 05/23/2024 | $2.75 | $2.75 (0%) | $2.87 | $2.51 | 12,212 | $14.44 M |
| 05/22/2024 | $2.67 | $2.53 (-5.24%) | $2.67 | $2.53 | 4,414 | $13.28 M |
| 05/21/2024 | $2.44 | $2.75 (12.7%) | $2.75 | $2.42 | 8,702 | $14.44 M |
| 05/20/2024 | $2.46 | $2.46 (0%) | $2.46 | $2.46 | 1,099 | $12.92 M |
| 05/17/2024 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 8,627 | $14.91 M |
| 05/16/2024 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.65 | 6,570 | $14.39 M |
| 05/15/2024 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.50 | 5,206 | $14.07 M |
| 05/14/2024 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 1,300 | $12.60 M |
| 05/13/2024 | $2.42 | $2.40 (-0.83%) | $2.55 | $2.40 | 11,551 | $12.60 M |
| 05/10/2024 | $2.40 | $2.39 (-0.45%) | $2.54 | $2.34 | 2,521 | $12.54 M |
| 05/09/2024 | $2.77 | $2.58 (-6.86%) | $2.77 | $2.58 | 5,634 | $13.55 M |
| 05/08/2024 | $2.98 | $2.90 (-2.85%) | $2.98 | $2.80 | 7,383 | $15.20 M |
| 05/07/2024 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 1,250 | $14.96 M |
| 05/06/2024 | $3.00 | $3.00 (0%) | $3.08 | $2.72 | 18,915 | $15.75 M |
| 05/03/2024 | $2.92 | $3.20 (9.59%) | $3.20 | $2.72 | 8,959 | $16.80 M |
| 05/02/2024 | $3.03 | $2.80 (-7.59%) | $3.03 | $2.67 | 17,204 | $14.70 M |
| 05/01/2024 | $3.21 | $3.01 (-6.23%) | $3.21 | $3.01 | 11,596 | $15.80 M |
| 04/30/2024 | $3.15 | $3.26 (3.49%) | $3.35 | $3.15 | 3,368 | $17.12 M |
| 04/29/2024 | $3.48 | $3.16 (-9.19%) | $3.48 | $3.15 | 6,390 | $16.59 M |
| 04/26/2024 | $3.24 | $3.24 (0.15%) | $3.24 | $3.24 | 1,065 | $17.01 M |
| 04/25/2024 | $3.22 | $3.40 (5.59%) | $3.40 | $3.19 | 2,182 | $17.85 M |
| 04/24/2024 | $3.25 | $3.30 (1.54%) | $3.40 | $3.25 | 4,374 | $17.33 M |
| 04/23/2024 | $3.37 | $3.20 (-5.04%) | $3.42 | $3.15 | 3,564 | $16.80 M |
| 04/22/2024 | $3.63 | $3.45 (-4.92%) | $3.81 | $3.40 | 6,805 | $18.12 M |
| 04/19/2024 | $3.81 | $3.65 (-4.2%) | $3.81 | $3.65 | 1,253 | $19.16 M |
| 04/18/2024 | $3.49 | $3.70 (6.01%) | $3.70 | $3.49 | 13,687 | $19.43 M |
| 04/17/2024 | $3.92 | $3.75 (-4.34%) | $3.94 | $3.50 | 32,697 | $19.69 M |
| 04/16/2024 | $3.62 | $3.74 (3.31%) | $4.00 | $3.62 | 3,420 | $19.64 M |
| 04/15/2024 | $3.99 | $3.62 (-9.27%) | $3.99 | $3.62 | 6,922 | $19.01 M |
| 04/12/2024 | $3.85 | $3.95 (2.6%) | $4.05 | $3.79 | 11,173 | $20.74 M |
| 04/11/2024 | $3.65 | $3.84 (5.21%) | $3.84 | $3.50 | 22,290 | $20.16 M |
| 04/10/2024 | $3.50 | $3.65 (4.29%) | $3.85 | $3.50 | 40,434 | $19.16 M |
| 04/09/2024 | $3.38 | $3.37 (-0.23%) | $3.38 | $3.36 | 16,290 | $17.70 M |
| 04/08/2024 | $3.59 | $3.34 (-6.96%) | $3.60 | $3.30 | 5,853 | $17.54 M |
| 04/05/2024 | $3.08 | $3.29 (6.82%) | $3.29 | $3.05 | 1,810 | $17.27 M |
| 04/04/2024 | $3.40 | $3.25 (-4.41%) | $3.40 | $3.10 | 13,049 | $17.06 M |
