5 DAY PERFORMANCE
-4.42%
1 MONTH PERFORMANCE
+9.56%
3 MONTH PERFORMANCE
-34.15%
6 MONTH PERFORMANCE
-36.47%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
-73.53%
Silynxcom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 53.00 K | $6.34 M |
| 01/27/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.01 | 119.27 K | $6.40 M |
| 01/26/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.06 | 121.40 K | $6.46 M |
| 01/23/2026 | $1.11 | $1.13 (1.8%) | $1.13 | $1.06 | 91.62 K | $6.76 M |
| 01/22/2026 | $1.09 | $1.11 (1.83%) | $1.16 | $1.09 | 49.36 K | $6.64 M |
| 01/21/2026 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.06 | 97.70 K | $6.40 M |
| 01/20/2026 | $1.14 | $1.12 (-1.75%) | $1.20 | $1.11 | 88.43 K | $6.70 M |
| 01/16/2026 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.08 | 59.20 K | $6.46 M |
| 01/15/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.08 | 108.20 K | $6.64 M |
| 01/14/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.05 | 30.85 K | $6.46 M |
| 01/13/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 145.50 K | $6.46 M |
| 01/12/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.12 | 76.34 K | $6.70 M |
| 01/09/2026 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.20 | 96.67 K | $7.18 M |
| 01/08/2026 | $1.16 | $1.19 (2.59%) | $1.24 | $1.13 | 120.01 K | $7.12 M |
| 01/07/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.10 | 103.30 K | $6.88 M |
| 01/06/2026 | $1.29 | $1.14 (-11.63%) | $1.29 | $1.13 | 212.87 K | $6.82 M |
| 01/05/2026 | $1.21 | $1.28 (5.79%) | $1.28 | $1.18 | 129.56 K | $7.65 M |
| 01/02/2026 | $1.09 | $1.18 (8.26%) | $1.22 | $1.08 | 130.39 K | $7.06 M |
| 12/31/2025 | $1.10 | $1.07 (-2.73%) | $1.18 | $1.03 | 112.65 K | $6.40 M |
| 12/30/2025 | $0.98 | $1.07 (9.18%) | $1.08 | $0.97 | 73.21 K | $6.40 M |
| 12/29/2025 | $0.96 | $0.99 (2.93%) | $1.00 | $0.93 | 63.00 K | $5.89 M |
| 12/26/2025 | $0.97 | $0.96 (-1.53%) | $1.00 | $0.95 | 48.62 K | $5.74 M |
| 12/24/2025 | $1.02 | $0.96 (-6.02%) | $1.04 | $0.95 | 79.30 K | $5.73 M |
| 12/23/2025 | $0.91 | $1.03 (13.19%) | $1.04 | $0.90 | 411.20 K | $6.16 M |
| 12/22/2025 | $0.81 | $0.90 (12.29%) | $0.95 | $0.77 | 242.64 K | $5.40 M |
| 12/19/2025 | $0.76 | $0.77 (0.53%) | $0.81 | $0.73 | 61.41 K | $4.57 M |
| 12/18/2025 | $0.80 | $0.76 (-5.52%) | $0.83 | $0.73 | 149.35 K | $4.55 M |
| 12/17/2025 | $0.85 | $0.81 (-5.22%) | $0.86 | $0.78 | 196.30 K | $4.81 M |
| 12/16/2025 | $0.85 | $0.78 (-7.76%) | $0.86 | $0.76 | 320.40 K | $4.66 M |
| 12/15/2025 | $0.91 | $0.85 (-6.32%) | $0.95 | $0.85 | 131.53 K | $5.10 M |
| 12/12/2025 | $1.06 | $0.90 (-15.08%) | $1.06 | $0.89 | 1.05 M | $5.38 M |
| 12/11/2025 | $0.95 | $1.03 (8.42%) | $1.03 | $0.93 | 73.20 K | $6.16 M |
| 12/10/2025 | $0.91 | $1.00 (9.89%) | $1.03 | $0.82 | 400.65 K | $5.98 M |
| 12/09/2025 | $0.99 | $0.88 (-11.49%) | $1.02 | $0.87 | 219.60 K | $5.26 M |
| 12/08/2025 | $1.05 | $1.00 (-4.76%) | $1.07 | $0.95 | 156.74 K | $5.98 M |
| 12/05/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.98 | 101.30 K | $5.35 M |
| 12/04/2025 | $0.89 | $1.05 (17.98%) | $1.05 | $0.89 | 149.44 K | $5.56 M |
| 12/03/2025 | $1.00 | $0.87 (-13%) | $1.00 | $0.81 | 564.00 K | $4.61 M |
| 12/02/2025 | $1.19 | $0.99 (-17.09%) | $1.19 | $0.97 | 232.57 K | $5.22 M |
| 12/01/2025 | $1.30 | $1.23 (-5.38%) | $1.33 | $1.17 | 49.50 K | $6.51 M |
| 11/28/2025 | $1.19 | $1.30 (9.24%) | $1.31 | $1.19 | 95.40 K | $6.88 M |
| 11/26/2025 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.00 | 134.50 K | $5.98 M |
| 11/25/2025 | $1.27 | $1.05 (-17.32%) | $1.27 | $1.00 | 254.01 K | $5.56 M |
| 11/24/2025 | $1.21 | $1.27 (4.96%) | $1.28 | $1.21 | 10.53 K | $6.73 M |
| 11/21/2025 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 16.51 K | $6.46 M |
| 11/20/2025 | $1.33 | $1.29 (-3.01%) | $1.39 | $1.29 | 8.53 K | $6.83 M |
| 11/19/2025 | $1.35 | $1.36 (0.74%) | $1.37 | $1.35 | 3.81 K | $7.20 M |
| 11/18/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.39 | 7.73 K | $7.41 M |
| 11/17/2025 | $1.47 | $1.47 (0%) | $1.48 | $1.43 | 26.90 K | $7.78 M |
| 11/14/2025 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.43 | 3.03 K | $7.57 M |
| 11/13/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.45 | 8.64 K | $7.78 M |
| 11/12/2025 | $1.44 | $1.51 (4.86%) | $1.51 | $1.44 | 14.20 K | $8.00 M |
| 11/11/2025 | $1.44 | $1.43 (-0.69%) | $1.49 | $1.40 | 16.03 K | $7.57 M |
| 11/10/2025 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.41 | 17.60 K | $7.68 M |
| 11/07/2025 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.49 | 39.22 K | $7.94 M |
| 11/06/2025 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.53 | 24.50 K | $8.10 M |
| 11/05/2025 | $1.53 | $1.55 (1.31%) | $1.59 | $1.51 | 27.79 K | $8.21 M |
| 11/04/2025 | $1.62 | $1.53 (-5.56%) | $1.65 | $1.52 | 35.50 K | $8.10 M |
| 11/03/2025 | $1.67 | $1.61 (-3.59%) | $1.69 | $1.60 | 29.21 K | $8.53 M |
| 10/31/2025 | $1.61 | $1.64 (1.86%) | $1.65 | $1.59 | 14.90 K | $8.68 M |
| 10/30/2025 | $1.60 | $1.63 (1.87%) | $1.65 | $1.56 | 21.52 K | $8.63 M |
| 10/29/2025 | $1.62 | $1.64 (1.23%) | $1.65 | $1.61 | 7.41 K | $8.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
