• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,372.21
  • 0.24 %
  • $94.32
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
Silvercorp Metals Inc. (SVM) Charts

Silvercorp Metals Inc. (SVM) Charts

AMEX Currency in USD Disclaimer

Stock Price

$4.71

$0.07

(1.51%)

Day's range
$4.52
Day's range
$4.71
  • 5 DAY PERFORMANCE

    +3.52%
  • 1 MONTH PERFORMANCE

    +41.87%
  • 3 MONTH PERFORMANCE

    +33.81%
  • 6 MONTH PERFORMANCE

    +24.93%
  • YEAR-TO-DATE PERFORMANCE

    +79.09%
  • 1 YEAR PERFORMANCE

    +106.58%

Silvercorp Metals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $4.67 $4.70   (0.64%) $4.71 $4.52 1.45 M $834.62 M
10/08/2024 $4.61 $4.64   (0.65%) $4.70 $4.55 1.97 M $823.96 M
10/07/2024 $4.59 $4.68   (1.96%) $4.71 $4.53 3.04 M $831.06 M
10/04/2024 $4.48 $4.55   (1.56%) $4.70 $4.47 1.95 M $807.98 M
10/03/2024 $4.41 $4.54   (2.95%) $4.54 $4.35 1.88 M $806.20 M
10/02/2024 $4.45 $4.46   (0.22%) $4.58 $4.40 1.77 M $792.00 M
10/01/2024 $4.44 $4.39   (-1.13%) $4.51 $4.36 1.69 M $779.57 M
09/30/2024 $4.53 $4.37   (-3.53%) $4.58 $4.32 3.10 M $776.01 M
09/27/2024 $4.60 $4.64   (0.87%) $4.64 $4.53 3.01 M $823.96 M
09/26/2024 $4.53 $4.64   (2.43%) $4.68 $4.48 3.22 M $823.96 M
09/25/2024 $4.45 $4.49   (0.9%) $4.55 $4.42 3.02 M $797.32 M
09/24/2024 $4.14 $4.46   (7.73%) $4.49 $4.10 3.87 M $792.00 M
09/23/2024 $4.25 $4.09   (-3.76%) $4.25 $4.09 2.84 M $726.29 M
09/20/2024 $4.07 $4.25   (4.42%) $4.25 $4.04 21.27 M $754.71 M
09/19/2024 $4.15 $4.01   (-3.37%) $4.18 $3.99 3.73 M $712.09 M
09/18/2024 $4.12 $3.97   (-3.64%) $4.26 $3.97 3.61 M $704.98 M
09/17/2024 $3.95 $4.09   (3.54%) $4.16 $3.94 3.34 M $726.29 M
09/16/2024 $4.16 $3.95   (-5.05%) $4.17 $3.94 4.74 M $701.43 M
09/13/2024 $3.84 $4.11   (7.03%) $4.14 $3.81 5.86 M $729.84 M
09/12/2024 $3.47 $3.73   (7.49%) $3.73 $3.44 3.47 M $662.36 M
09/11/2024 $3.40 $3.38   (-0.59%) $3.40 $3.30 1.69 M $600.21 M
09/10/2024 $3.34 $3.38   (1.2%) $3.40 $3.29 1.66 M $600.21 M
09/09/2024 $3.43 $3.32   (-3.21%) $3.44 $3.32 1.78 M $589.56 M
09/06/2024 $3.50 $3.39   (-3.14%) $3.53 $3.36 1.83 M $601.99 M
09/05/2024 $3.63 $3.51   (-3.31%) $3.64 $3.48 1.25 M $623.30 M
09/04/2024 $3.49 $3.49   (0%) $3.58 $3.46 1.30 M $619.75 M
09/03/2024 $3.76 $3.50   (-6.91%) $3.80 $3.47 2.54 M $621.52 M
08/30/2024 $3.94 $3.79   (-3.81%) $3.95 $3.73 4.80 M $673.02 M
08/29/2024 $3.82 $3.96   (3.66%) $4.02 $3.79 3.30 M $703.21 M
08/28/2024 $3.72 $3.78   (1.61%) $3.84 $3.68 2.00 M $671.24 M
08/27/2024 $3.85 $3.82   (-0.78%) $3.88 $3.80 1.03 M $678.35 M
08/26/2024 $3.89 $3.88   (-0.26%) $3.92 $3.85 1.57 M $689.00 M
08/23/2024 $3.90 $3.86   (-1.03%) $3.92 $3.83 2.32 M $685.45 M
08/22/2024 $3.85 $3.87   (0.52%) $3.91 $3.83 2.01 M $687.23 M
08/21/2024 $3.81 $3.89   (2.1%) $3.94 $3.78 1.58 M $690.78 M
08/20/2024 $3.85 $3.90   (1.3%) $3.91 $3.79 1.75 M $692.55 M
08/19/2024 $3.62 $3.80   (4.97%) $3.81 $3.59 2.02 M $674.80 M
08/16/2024 $3.46 $3.62   (4.62%) $3.63 $3.41 2.78 M $642.83 M
08/15/2024 $3.51 $3.41   (-2.85%) $3.52 $3.38 1.82 M $605.54 M
08/14/2024 $3.40 $3.42   (0.59%) $3.52 $3.26 1.89 M $607.32 M
08/13/2024 $3.20 $3.22   (0.63%) $3.23 $3.14 1.85 M $571.80 M
08/12/2024 $3.19 $3.20   (0.31%) $3.25 $3.09 2.15 M $568.25 M
08/09/2024 $3.16 $3.17   (0.32%) $3.22 $3.11 899,900 $562.08 M
08/08/2024 $3.18 $3.14   (-1.26%) $3.23 $3.13 1.32 M $556.76 M
08/07/2024 $3.22 $3.14   (-2.48%) $3.28 $3.11 1.66 M $556.76 M
08/06/2024 $3.14 $3.21   (2.23%) $3.24 $3.12 888,934 $569.17 M
08/05/2024 $3.09 $3.11   (0.65%) $3.14 $2.97 1.63 M $551.44 M
08/02/2024 $3.50 $3.32   (-5.14%) $3.58 $3.26 1.96 M $588.67 M
08/01/2024 $3.80 $3.50   (-7.89%) $3.81 $3.41 2.93 M $620.59 M
07/31/2024 $3.85 $3.73   (-3.12%) $3.85 $3.65 2.18 M $661.37 M
07/30/2024 $3.70 $3.75   (1.35%) $3.80 $3.70 909,812 $664.92 M
07/29/2024 $3.70 $3.69   (-0.27%) $3.74 $3.61 1.10 M $654.28 M
07/26/2024 $3.73 $3.68   (-1.34%) $3.78 $3.65 819,212 $652.51 M
07/25/2024 $3.55 $3.67   (3.38%) $3.72 $3.54 1.64 M $650.73 M
07/24/2024 $3.80 $3.72   (-2.11%) $3.88 $3.71 1.20 M $659.60 M
07/23/2024 $3.72 $3.73   (0.27%) $3.76 $3.70 680,700 $661.37 M
07/22/2024 $3.67 $3.70   (0.82%) $3.73 $3.63 819,987 $656.05 M
07/19/2024 $3.53 $3.73   (5.67%) $3.73 $3.51 1.59 M $661.37 M
07/18/2024 $3.80 $3.68   (-3.16%) $3.81 $3.63 1.08 M $652.51 M
07/17/2024 $3.88 $3.81   (-1.8%) $3.91 $3.77 1.26 M $675.56 M
07/16/2024 $3.80 $3.88   (2.11%) $3.89 $3.77 1.38 M $687.97 M
07/15/2024 $3.81 $3.74   (-1.84%) $3.83 $3.71 1.12 M $663.15 M
07/12/2024 $3.72 $3.78   (1.61%) $3.78 $3.71 939,038 $670.24 M
07/11/2024 $3.71 $3.78   (1.89%) $3.79 $3.62 2.58 M $670.24 M
07/10/2024 $3.55 $3.70   (4.23%) $3.72 $3.55 2.15 M $656.05 M
07/09/2024 $3.59 $3.52   (-1.95%) $3.60 $3.48 819,364 $624.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.