5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.98%
3 MONTH PERFORMANCE
-35.34%
6 MONTH PERFORMANCE
-10.71%
YEAR-TO-DATE PERFORMANCE
+14.07%
1 YEAR PERFORMANCE
+11.52%
Silvercorp Metals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $3.04 | $3.00 (-1.32%) | $3.04 | $2.95 | 1.82 M | $610.60 M |
| 12/26/2024 | $3.04 | $3.06 (0.66%) | $3.09 | $3.03 | 1.82 M | $622.81 M |
| 12/24/2024 | $3.01 | $3.04 (1%) | $3.06 | $2.96 | 1.93 M | $618.74 M |
| 12/23/2024 | $2.99 | $3.00 (0.33%) | $3.02 | $2.97 | 3.05 M | $610.60 M |
| 12/20/2024 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.96 | 5.88 M | $606.53 M |
| 12/19/2024 | $2.90 | $2.97 (2.41%) | $3.03 | $2.90 | 5.13 M | $604.49 M |
| 12/18/2024 | $3.06 | $2.88 (-5.88%) | $3.07 | $2.87 | 3.36 M | $586.17 M |
| 12/17/2024 | $3.01 | $3.07 (1.99%) | $3.08 | $2.99 | 2.29 M | $624.84 M |
| 12/16/2024 | $3.11 | $3.02 (-2.89%) | $3.11 | $2.99 | 2.34 M | $614.67 M |
| 12/13/2024 | $3.11 | $3.05 (-1.93%) | $3.13 | $3.03 | 2.49 M | $620.77 M |
| 12/12/2024 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.13 | 1.92 M | $639.09 M |
| 12/11/2024 | $3.23 | $3.29 (1.86%) | $3.32 | $3.22 | 2.56 M | $669.62 M |
| 12/10/2024 | $3.25 | $3.20 (-1.54%) | $3.28 | $3.19 | 2.08 M | $651.30 M |
| 12/09/2024 | $3.27 | $3.23 (-1.22%) | $3.44 | $3.21 | 5.62 M | $657.41 M |
| 12/06/2024 | $3.18 | $3.14 (-1.26%) | $3.20 | $3.10 | 1.69 M | $639.09 M |
| 12/05/2024 | $3.12 | $3.22 (3.21%) | $3.24 | $3.12 | 3.51 M | $655.37 M |
| 12/04/2024 | $3.26 | $3.12 (-4.29%) | $3.28 | $3.11 | 4.59 M | $635.02 M |
| 12/03/2024 | $3.24 | $3.26 (0.62%) | $3.32 | $3.24 | 3.40 M | $663.51 M |
| 12/02/2024 | $3.28 | $3.23 (-1.52%) | $3.28 | $3.21 | 1.78 M | $657.41 M |
| 11/29/2024 | $3.29 | $3.29 (0%) | $3.33 | $3.25 | 2.83 M | $669.62 M |
| 11/27/2024 | $3.35 | $3.26 (-2.69%) | $3.35 | $3.24 | 3.01 M | $663.51 M |
| 11/26/2024 | $3.35 | $3.32 (-0.9%) | $3.36 | $3.29 | 3.26 M | $675.73 M |
| 11/25/2024 | $3.36 | $3.34 (-0.6%) | $3.37 | $3.30 | 3.81 M | $679.80 M |
| 11/22/2024 | $3.46 | $3.42 (-1.16%) | $3.46 | $3.35 | 5.86 M | $696.08 M |
| 11/21/2024 | $3.41 | $3.37 (-1.17%) | $3.50 | $3.28 | 11.77 M | $685.90 M |
| 11/20/2024 | $3.46 | $3.56 (2.89%) | $3.59 | $3.21 | 15.68 M | $724.57 M |
| 11/19/2024 | $4.13 | $4.05 (-1.94%) | $4.13 | $3.98 | 2.66 M | $824.31 M |
| 11/18/2024 | $4.02 | $4.09 (1.74%) | $4.14 | $4.01 | 3.29 M | $832.45 M |
| 11/15/2024 | $3.91 | $3.90 (-0.26%) | $3.96 | $3.83 | 4.72 M | $793.78 M |
| 11/14/2024 | $3.85 | $3.98 (3.38%) | $4.02 | $3.84 | 4.88 M | $810.06 M |
| 11/13/2024 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.88 | 2.60 M | $791.74 M |
| 11/12/2024 | $3.87 | $3.95 (2.07%) | $3.98 | $3.85 | 4.11 M | $803.95 M |
| 11/11/2024 | $4.07 | $3.90 (-4.18%) | $4.22 | $3.80 | 4.74 M | $793.78 M |
| 11/08/2024 | $4.52 | $4.13 (-8.63%) | $4.58 | $4.02 | 4.50 M | $733.40 M |
| 11/07/2024 | $4.54 | $4.59 (1.1%) | $4.64 | $4.50 | 3.49 M | $815.08 M |
| 11/06/2024 | $4.38 | $4.44 (1.37%) | $4.57 | $4.27 | 3.91 M | $788.44 M |
| 11/05/2024 | $4.57 | $4.53 (-0.88%) | $4.67 | $4.51 | 1.86 M | $804.43 M |
| 11/04/2024 | $4.62 | $4.51 (-2.38%) | $4.64 | $4.51 | 1.97 M | $800.88 M |
| 11/01/2024 | $4.73 | $4.61 (-2.54%) | $4.78 | $4.59 | 3.70 M | $818.63 M |
| 10/31/2024 | $4.78 | $4.69 (-1.88%) | $4.81 | $4.54 | 3.60 M | $832.84 M |
| 10/30/2024 | $4.99 | $4.86 (-2.61%) | $4.99 | $4.79 | 2.57 M | $863.03 M |
| 10/29/2024 | $4.95 | $4.98 (0.61%) | $5.03 | $4.87 | 3.35 M | $884.34 M |
| 10/28/2024 | $4.70 | $4.88 (3.83%) | $4.98 | $4.65 | 3.89 M | $866.58 M |
| 10/25/2024 | $4.69 | $4.68 (-0.21%) | $4.81 | $4.66 | 2.49 M | $831.06 M |
| 10/24/2024 | $4.89 | $4.72 (-3.48%) | $4.90 | $4.63 | 3.13 M | $838.17 M |
| 10/23/2024 | $4.92 | $4.78 (-2.85%) | $4.93 | $4.66 | 4.84 M | $848.82 M |
| 10/22/2024 | $5.12 | $4.97 (-2.93%) | $5.14 | $4.94 | 3.03 M | $882.56 M |
| 10/21/2024 | $5.23 | $4.98 (-4.78%) | $5.32 | $4.91 | 4.32 M | $884.34 M |
| 10/18/2024 | $4.99 | $5.06 (1.4%) | $5.13 | $4.90 | 5.10 M | $898.54 M |
| 10/17/2024 | $4.83 | $4.71 (-2.48%) | $4.83 | $4.71 | 1.49 M | $836.39 M |
| 10/16/2024 | $4.93 | $4.78 (-3.04%) | $5.00 | $4.73 | 2.84 M | $848.82 M |
| 10/15/2024 | $4.83 | $4.88 (1.04%) | $4.88 | $4.69 | 1.60 M | $866.58 M |
| 10/14/2024 | $4.85 | $4.85 (0%) | $5.03 | $4.80 | 2.19 M | $861.25 M |
| 10/11/2024 | $4.90 | $4.86 (-0.82%) | $4.98 | $4.83 | 1.55 M | $863.03 M |
| 10/10/2024 | $4.78 | $4.82 (0.84%) | $4.88 | $4.67 | 2.50 M | $855.92 M |
| 10/09/2024 | $4.67 | $4.70 (0.64%) | $4.71 | $4.52 | 1.48 M | $834.62 M |
| 10/08/2024 | $4.61 | $4.64 (0.65%) | $4.70 | $4.55 | 1.97 M | $823.96 M |
| 10/07/2024 | $4.59 | $4.68 (1.96%) | $4.71 | $4.53 | 3.04 M | $831.06 M |
| 10/04/2024 | $4.48 | $4.55 (1.56%) | $4.70 | $4.47 | 1.95 M | $807.98 M |
| 10/03/2024 | $4.41 | $4.54 (2.95%) | $4.54 | $4.35 | 1.88 M | $806.20 M |
| 10/02/2024 | $4.45 | $4.46 (0.22%) | $4.58 | $4.40 | 1.77 M | $792.00 M |
| 10/01/2024 | $4.44 | $4.39 (-1.13%) | $4.51 | $4.36 | 1.69 M | $779.57 M |
| 09/30/2024 | $4.53 | $4.37 (-3.53%) | $4.58 | $4.32 | 3.10 M | $776.01 M |