5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
+19.51%
3 MONTH PERFORMANCE
+36.04%
6 MONTH PERFORMANCE
+73.98%
YEAR-TO-DATE PERFORMANCE
+70.50%
1 YEAR PERFORMANCE
+35.32%
Silvercorp Metals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $4.94 | $5.12 (3.64%) | $5.15 | $4.89 | 7.94 M | $1.11 B |
| 07/10/2025 | $4.74 | $4.83 (1.9%) | $4.86 | $4.64 | 6.09 M | $1.05 B |
| 07/09/2025 | $4.65 | $4.65 (0%) | $4.72 | $4.57 | 4.80 M | $1.01 B |
| 07/08/2025 | $4.89 | $4.65 (-4.91%) | $4.94 | $4.53 | 10.17 M | $1.01 B |
| 07/07/2025 | $4.57 | $4.85 (6.13%) | $4.85 | $4.45 | 7.24 M | $1.05 B |
| 07/03/2025 | $4.59 | $4.64 (1.09%) | $4.66 | $4.57 | 3.97 M | $1.01 B |
| 07/02/2025 | $4.53 | $4.64 (2.43%) | $4.66 | $4.45 | 5.85 M | $1.01 B |
| 07/01/2025 | $4.34 | $4.49 (3.46%) | $4.66 | $4.33 | 6.37 M | $976.46 M |
| 06/30/2025 | $4.07 | $4.22 (3.69%) | $4.24 | $4.07 | 5.91 M | $917.75 M |
| 06/27/2025 | $4.08 | $4.07 (-0.25%) | $4.15 | $4.03 | 7.88 M | $885.12 M |
| 06/26/2025 | $4.14 | $4.20 (1.45%) | $4.22 | $4.11 | 5.64 M | $913.40 M |
| 06/25/2025 | $4.09 | $4.09 (0%) | $4.12 | $4.02 | 4.58 M | $889.47 M |
| 06/24/2025 | $4.05 | $4.06 (0.25%) | $4.08 | $3.96 | 5.28 M | $882.95 M |
| 06/23/2025 | $4.08 | $4.09 (0.25%) | $4.18 | $4.05 | 5.54 M | $889.47 M |
| 06/20/2025 | $4.30 | $4.07 (-5.35%) | $4.30 | $4.03 | 10.53 M | $885.12 M |
| 06/18/2025 | $4.50 | $4.31 (-4.22%) | $4.50 | $4.30 | 8.44 M | $937.32 M |
| 06/17/2025 | $4.47 | $4.50 (0.67%) | $4.51 | $4.39 | 8.57 M | $978.64 M |
| 06/16/2025 | $4.28 | $4.41 (3.04%) | $4.49 | $4.26 | 9.11 M | $959.07 M |
| 06/13/2025 | $4.30 | $4.28 (-0.47%) | $4.33 | $4.20 | 9.37 M | $930.79 M |
| 06/12/2025 | $4.26 | $4.25 (-0.23%) | $4.35 | $4.24 | 7.07 M | $924.27 M |
| 06/11/2025 | $4.26 | $4.24 (-0.47%) | $4.33 | $4.18 | 5.25 M | $922.10 M |
| 06/10/2025 | $4.39 | $4.26 (-2.96%) | $4.40 | $4.25 | 9.58 M | $926.44 M |
| 06/09/2025 | $4.26 | $4.38 (2.82%) | $4.45 | $4.21 | 12.54 M | $952.54 M |
| 06/06/2025 | $4.40 | $4.17 (-5.23%) | $4.41 | $4.14 | 8.79 M | $906.87 M |
| 06/05/2025 | $4.37 | $4.33 (-0.92%) | $4.60 | $4.31 | 11.16 M | $941.67 M |
| 06/04/2025 | $4.13 | $4.21 (1.94%) | $4.21 | $4.10 | 6.13 M | $915.57 M |
| 06/03/2025 | $4.11 | $4.14 (0.73%) | $4.18 | $4.04 | 6.22 M | $900.35 M |
| 06/02/2025 | $4.01 | $4.16 (3.74%) | $4.22 | $3.99 | 9.04 M | $904.70 M |
| 05/30/2025 | $3.81 | $3.89 (2.1%) | $3.92 | $3.78 | 5.88 M | $845.98 M |
| 05/29/2025 | $4.03 | $3.86 (-4.22%) | $4.05 | $3.86 | 3.07 M | $839.45 M |
| 05/28/2025 | $3.98 | $3.93 (-1.26%) | $4.07 | $3.92 | 4.33 M | $854.68 M |
| 05/27/2025 | $3.66 | $3.96 (8.2%) | $3.99 | $3.63 | 6.97 M | $861.20 M |
| 05/23/2025 | $3.85 | $3.71 (-3.64%) | $3.85 | $3.57 | 7.10 M | $806.83 M |
| 05/22/2025 | $3.90 | $3.87 (-0.77%) | $3.93 | $3.77 | 5.71 M | $841.63 M |
| 05/21/2025 | $3.75 | $3.91 (4.27%) | $3.93 | $3.75 | 8.08 M | $850.33 M |
| 05/20/2025 | $3.60 | $3.74 (3.89%) | $3.75 | $3.59 | 5.57 M | $813.36 M |
| 05/19/2025 | $3.60 | $3.60 (0%) | $3.63 | $3.53 | 2.70 M | $782.91 M |
| 05/16/2025 | $3.53 | $3.56 (0.85%) | $3.56 | $3.51 | 7.81 M | $774.21 M |
| 05/15/2025 | $3.56 | $3.60 (1.12%) | $3.63 | $3.50 | 5.25 M | $782.91 M |
| 05/14/2025 | $3.68 | $3.55 (-3.53%) | $3.68 | $3.51 | 6.73 M | $772.04 M |
| 05/13/2025 | $3.66 | $3.69 (0.82%) | $3.72 | $3.60 | 6.30 M | $802.48 M |
| 05/12/2025 | $3.69 | $3.62 (-1.9%) | $3.75 | $3.62 | 5.38 M | $787.26 M |
| 05/09/2025 | $3.70 | $3.84 (3.78%) | $3.87 | $3.67 | 6.16 M | $835.11 M |
| 05/08/2025 | $3.75 | $3.64 (-2.93%) | $3.75 | $3.63 | 7.44 M | $791.61 M |
| 05/07/2025 | $3.80 | $3.74 (-1.58%) | $3.83 | $3.71 | 5.94 M | $813.36 M |
| 05/06/2025 | $3.68 | $3.85 (4.62%) | $3.86 | $3.61 | 5.83 M | $837.28 M |
| 05/05/2025 | $3.64 | $3.60 (-1.1%) | $3.64 | $3.50 | 5.38 M | $782.91 M |
| 05/02/2025 | $3.59 | $3.52 (-1.95%) | $3.61 | $3.48 | 4.45 M | $765.51 M |
| 05/01/2025 | $3.66 | $3.54 (-3.28%) | $3.69 | $3.51 | 5.68 M | $769.86 M |
| 04/30/2025 | $3.68 | $3.75 (1.9%) | $3.79 | $3.65 | 3.41 M | $815.53 M |
| 04/29/2025 | $3.76 | $3.73 (-0.8%) | $3.78 | $3.68 | 3.80 M | $811.18 M |
| 04/28/2025 | $3.72 | $3.76 (1.08%) | $3.78 | $3.66 | 3.95 M | $817.71 M |
| 04/25/2025 | $3.69 | $3.72 (0.81%) | $3.75 | $3.63 | 4.76 M | $809.01 M |
| 04/24/2025 | $3.79 | $3.79 (0%) | $3.81 | $3.71 | 3.38 M | $824.23 M |
| 04/23/2025 | $3.60 | $3.76 (4.44%) | $3.83 | $3.58 | 6.19 M | $817.71 M |
| 04/22/2025 | $3.89 | $3.61 (-7.2%) | $3.90 | $3.58 | 6.02 M | $785.09 M |
| 04/21/2025 | $3.86 | $3.84 (-0.52%) | $3.91 | $3.74 | 7.31 M | $835.11 M |
| 04/17/2025 | $3.90 | $3.74 (-4.1%) | $3.90 | $3.72 | 6.05 M | $813.36 M |
| 04/16/2025 | $3.99 | $3.92 (-1.75%) | $4.06 | $3.86 | 8.68 M | $852.50 M |
| 04/15/2025 | $3.90 | $3.81 (-2.31%) | $3.92 | $3.76 | 4.92 M | $828.58 M |
| 04/14/2025 | $3.75 | $3.86 (2.93%) | $3.91 | $3.69 | 7.00 M | $839.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
