5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-11.91%
3 MONTH PERFORMANCE
+22.22%
6 MONTH PERFORMANCE
+27.40%
YEAR-TO-DATE PERFORMANCE
+50.33%
1 YEAR PERFORMANCE
+40.06%
Silvercorp Metals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $4.43 | $4.52 (2.03%) | $4.53 | $4.37 | 4.74 M | $981.79 M |
| 08/11/2025 | $4.42 | $4.43 (0.23%) | $4.53 | $4.30 | 4.32 M | $962.24 M |
| 08/08/2025 | $4.60 | $4.51 (-1.96%) | $4.66 | $4.32 | 7.09 M | $979.62 M |
| 08/07/2025 | $4.73 | $4.82 (1.9%) | $4.83 | $4.71 | 5.51 M | $1.05 B |
| 08/06/2025 | $4.58 | $4.64 (1.31%) | $4.68 | $4.56 | 3.65 M | $1.01 B |
| 08/05/2025 | $4.46 | $4.59 (2.91%) | $4.59 | $4.41 | 4.64 M | $997.00 M |
| 08/04/2025 | $4.40 | $4.47 (1.59%) | $4.51 | $4.39 | 2.29 M | $970.93 M |
| 08/01/2025 | $4.44 | $4.32 (-2.7%) | $4.47 | $4.27 | 3.95 M | $938.35 M |
| 07/31/2025 | $4.38 | $4.37 (-0.23%) | $4.41 | $4.26 | 5.14 M | $949.21 M |
| 07/30/2025 | $4.57 | $4.38 (-4.16%) | $4.62 | $4.36 | 4.49 M | $951.38 M |
| 07/29/2025 | $4.61 | $4.65 (0.87%) | $4.68 | $4.54 | 3.56 M | $1.01 B |
| 07/28/2025 | $4.70 | $4.61 (-1.91%) | $4.72 | $4.56 | 3.13 M | $1.00 B |
| 07/25/2025 | $4.72 | $4.71 (-0.21%) | $4.81 | $4.63 | 3.66 M | $1.02 B |
| 07/24/2025 | $4.74 | $4.77 (0.63%) | $4.87 | $4.71 | 3.00 M | $1.04 B |
| 07/23/2025 | $4.78 | $4.84 (1.26%) | $4.88 | $4.74 | 11.06 M | $1.05 B |
| 07/22/2025 | $4.66 | $4.77 (2.36%) | $4.79 | $4.57 | 4.52 M | $1.04 B |
| 07/21/2025 | $4.54 | $4.60 (1.32%) | $4.76 | $4.52 | 4.84 M | $999.17 M |
| 07/18/2025 | $4.68 | $4.44 (-5.13%) | $4.70 | $4.43 | 4.01 M | $964.42 M |
| 07/17/2025 | $4.61 | $4.62 (0.22%) | $4.65 | $4.53 | 4.81 M | $1.00 B |
| 07/16/2025 | $5.05 | $4.67 (-7.52%) | $5.08 | $4.60 | 8.83 M | $1.01 B |
| 07/15/2025 | $5.07 | $5.06 (-0.2%) | $5.12 | $4.98 | 4.91 M | $1.10 B |
| 07/14/2025 | $5.20 | $5.08 (-2.31%) | $5.22 | $5.04 | 6.24 M | $1.10 B |
| 07/11/2025 | $4.94 | $5.12 (3.64%) | $5.15 | $4.89 | 7.94 M | $1.11 B |
| 07/10/2025 | $4.74 | $4.83 (1.9%) | $4.86 | $4.64 | 6.09 M | $1.05 B |
| 07/09/2025 | $4.65 | $4.65 (0%) | $4.72 | $4.57 | 4.80 M | $1.01 B |
| 07/08/2025 | $4.89 | $4.65 (-4.91%) | $4.94 | $4.53 | 10.17 M | $1.01 B |
| 07/07/2025 | $4.57 | $4.85 (6.13%) | $4.85 | $4.45 | 7.24 M | $1.05 B |
| 07/03/2025 | $4.59 | $4.64 (1.09%) | $4.66 | $4.57 | 3.97 M | $1.01 B |
| 07/02/2025 | $4.53 | $4.64 (2.43%) | $4.66 | $4.45 | 5.85 M | $1.01 B |
| 07/01/2025 | $4.34 | $4.49 (3.46%) | $4.66 | $4.33 | 6.37 M | $976.46 M |
| 06/30/2025 | $4.07 | $4.22 (3.69%) | $4.24 | $4.07 | 5.91 M | $917.75 M |
| 06/27/2025 | $4.08 | $4.07 (-0.25%) | $4.15 | $4.03 | 7.88 M | $885.12 M |
| 06/26/2025 | $4.14 | $4.20 (1.45%) | $4.22 | $4.11 | 5.64 M | $913.40 M |
| 06/25/2025 | $4.09 | $4.09 (0%) | $4.12 | $4.02 | 4.58 M | $889.47 M |
| 06/24/2025 | $4.05 | $4.06 (0.25%) | $4.08 | $3.96 | 5.28 M | $882.95 M |
| 06/23/2025 | $4.08 | $4.09 (0.25%) | $4.18 | $4.05 | 5.54 M | $889.47 M |
| 06/20/2025 | $4.30 | $4.07 (-5.35%) | $4.30 | $4.03 | 10.53 M | $885.12 M |
| 06/18/2025 | $4.50 | $4.31 (-4.22%) | $4.50 | $4.30 | 8.44 M | $937.32 M |
| 06/17/2025 | $4.47 | $4.50 (0.67%) | $4.51 | $4.39 | 8.57 M | $978.64 M |
| 06/16/2025 | $4.28 | $4.41 (3.04%) | $4.49 | $4.26 | 9.11 M | $959.07 M |
| 06/13/2025 | $4.30 | $4.28 (-0.47%) | $4.33 | $4.20 | 9.37 M | $930.79 M |
| 06/12/2025 | $4.26 | $4.25 (-0.23%) | $4.35 | $4.24 | 7.07 M | $924.27 M |
| 06/11/2025 | $4.26 | $4.24 (-0.47%) | $4.33 | $4.18 | 5.25 M | $922.10 M |
| 06/10/2025 | $4.39 | $4.26 (-2.96%) | $4.40 | $4.25 | 9.58 M | $926.44 M |
| 06/09/2025 | $4.26 | $4.38 (2.82%) | $4.45 | $4.21 | 12.54 M | $952.54 M |
| 06/06/2025 | $4.40 | $4.17 (-5.23%) | $4.41 | $4.14 | 8.79 M | $906.87 M |
| 06/05/2025 | $4.37 | $4.33 (-0.92%) | $4.60 | $4.31 | 11.16 M | $941.67 M |
| 06/04/2025 | $4.13 | $4.21 (1.94%) | $4.21 | $4.10 | 6.13 M | $915.57 M |
| 06/03/2025 | $4.11 | $4.14 (0.73%) | $4.18 | $4.04 | 6.22 M | $900.35 M |
| 06/02/2025 | $4.01 | $4.16 (3.74%) | $4.22 | $3.99 | 9.04 M | $904.70 M |
| 05/30/2025 | $3.81 | $3.89 (2.1%) | $3.92 | $3.78 | 5.88 M | $845.98 M |
| 05/29/2025 | $4.03 | $3.86 (-4.22%) | $4.05 | $3.86 | 3.07 M | $839.45 M |
| 05/28/2025 | $3.98 | $3.93 (-1.26%) | $4.07 | $3.92 | 4.33 M | $854.68 M |
| 05/27/2025 | $3.66 | $3.96 (8.2%) | $3.99 | $3.63 | 6.97 M | $861.20 M |
| 05/23/2025 | $3.85 | $3.71 (-3.64%) | $3.85 | $3.57 | 7.10 M | $806.83 M |
| 05/22/2025 | $3.90 | $3.87 (-0.77%) | $3.93 | $3.77 | 5.71 M | $841.63 M |
| 05/21/2025 | $3.75 | $3.91 (4.27%) | $3.93 | $3.75 | 8.08 M | $850.33 M |
| 05/20/2025 | $3.60 | $3.74 (3.89%) | $3.75 | $3.59 | 5.57 M | $813.36 M |
| 05/19/2025 | $3.60 | $3.60 (0%) | $3.63 | $3.53 | 2.70 M | $782.91 M |
| 05/16/2025 | $3.53 | $3.56 (0.85%) | $3.56 | $3.51 | 7.81 M | $774.21 M |
| 05/15/2025 | $3.56 | $3.60 (1.12%) | $3.63 | $3.50 | 5.25 M | $782.91 M |
| 05/14/2025 | $3.68 | $3.55 (-3.53%) | $3.68 | $3.51 | 6.73 M | $772.04 M |
| 05/13/2025 | $3.66 | $3.69 (0.82%) | $3.72 | $3.60 | 6.30 M | $802.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
