5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
+43.60%
3 MONTH PERFORMANCE
+103.83%
6 MONTH PERFORMANCE
+177.22%
YEAR-TO-DATE PERFORMANCE
+53.24%
1 YEAR PERFORMANCE
+323.18%
Silvercorp Metals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $12.98 | $12.76 (-1.69%) | $12.98 | $12.27 | 8.65 M | $2.80 B |
| 01/27/2026 | $12.86 | $12.68 (-1.4%) | $12.89 | $12.04 | 6.98 M | $2.77 B |
| 01/26/2026 | $14.00 | $12.77 (-8.79%) | $14.00 | $12.69 | 15.39 M | $2.79 B |
| 01/23/2026 | $12.61 | $12.94 (2.62%) | $12.95 | $12.40 | 6.55 M | $2.83 B |
| 01/22/2026 | $11.95 | $12.28 (2.76%) | $12.57 | $11.92 | 7.57 M | $2.68 B |
| 01/21/2026 | $12.57 | $11.92 (-5.17%) | $12.58 | $11.67 | 9.91 M | $2.61 B |
| 01/20/2026 | $12.08 | $12.24 (1.32%) | $12.42 | $11.71 | 11.58 M | $2.68 B |
| 01/16/2026 | $10.00 | $11.31 (13.1%) | $11.32 | $9.95 | 9.76 M | $2.47 B |
| 01/15/2026 | $9.78 | $10.20 (4.29%) | $10.31 | $9.75 | 4.50 M | $2.23 B |
| 01/14/2026 | $10.13 | $10.07 (-0.59%) | $10.20 | $9.70 | 6.17 M | $2.20 B |
| 01/13/2026 | $9.93 | $9.85 (-0.81%) | $10.15 | $9.79 | 6.58 M | $2.15 B |
| 01/12/2026 | $9.63 | $9.69 (0.62%) | $9.76 | $9.48 | 5.72 M | $2.12 B |
| 01/09/2026 | $9.10 | $9.20 (1.1%) | $9.26 | $8.94 | 4.18 M | $2.01 B |
| 01/08/2026 | $8.68 | $8.96 (3.23%) | $9.02 | $8.52 | 2.75 M | $1.96 B |
| 01/07/2026 | $8.92 | $8.99 (0.78%) | $9.00 | $8.49 | 4.61 M | $1.97 B |
| 01/06/2026 | $9.02 | $9.25 (2.55%) | $9.27 | $8.83 | 5.85 M | $2.02 B |
| 01/05/2026 | $8.40 | $8.76 (4.29%) | $9.17 | $8.40 | 6.25 M | $1.91 B |
| 01/02/2026 | $8.60 | $8.34 (-3.02%) | $8.68 | $7.95 | 5.04 M | $1.82 B |
| 12/31/2025 | $8.59 | $8.34 (-2.91%) | $8.67 | $8.34 | 3.21 M | $1.82 B |
| 12/30/2025 | $8.48 | $8.58 (1.18%) | $8.76 | $8.31 | 5.58 M | $1.88 B |
| 12/29/2025 | $8.53 | $8.28 (-2.93%) | $8.58 | $8.21 | 9.97 M | $1.81 B |
| 12/26/2025 | $8.85 | $8.90 (0.56%) | $8.90 | $8.54 | 4.12 M | $1.95 B |
| 12/24/2025 | $8.67 | $8.59 (-0.92%) | $8.67 | $8.37 | 2.46 M | $1.88 B |
| 12/23/2025 | $9.13 | $8.64 (-5.37%) | $9.14 | $8.62 | 6.77 M | $1.89 B |
| 12/22/2025 | $9.00 | $8.92 (-0.89%) | $9.17 | $8.84 | 6.29 M | $1.95 B |
| 12/19/2025 | $8.50 | $8.65 (1.76%) | $8.90 | $8.46 | 7.30 M | $1.89 B |
| 12/18/2025 | $8.61 | $8.46 (-1.74%) | $8.95 | $8.43 | 10.48 M | $1.85 B |
| 12/17/2025 | $8.80 | $8.69 (-1.25%) | $8.85 | $8.48 | 6.21 M | $1.90 B |
| 12/16/2025 | $8.57 | $8.59 (0.23%) | $8.87 | $8.49 | 4.50 M | $1.88 B |
| 12/15/2025 | $8.36 | $8.56 (2.39%) | $8.87 | $8.35 | 8.50 M | $1.87 B |
| 12/12/2025 | $8.75 | $8.13 (-7.09%) | $8.86 | $8.04 | 7.82 M | $1.78 B |
| 12/11/2025 | $8.30 | $8.54 (2.89%) | $8.70 | $8.18 | 8.36 M | $1.87 B |
| 12/10/2025 | $8.36 | $8.26 (-1.2%) | $8.36 | $7.91 | 5.66 M | $1.81 B |
| 12/09/2025 | $7.86 | $8.19 (4.2%) | $8.30 | $7.85 | 5.88 M | $1.79 B |
| 12/08/2025 | $7.92 | $7.82 (-1.26%) | $8.01 | $7.71 | 3.90 M | $1.71 B |
| 12/05/2025 | $7.92 | $7.91 (-0.13%) | $8.18 | $7.82 | 6.06 M | $1.73 B |
| 12/04/2025 | $7.84 | $7.83 (-0.13%) | $7.89 | $7.69 | 2.99 M | $1.71 B |
| 12/03/2025 | $8.02 | $7.94 (-1%) | $8.10 | $7.88 | 5.41 M | $1.74 B |
| 12/02/2025 | $7.93 | $7.94 (0.13%) | $7.98 | $7.56 | 4.41 M | $1.74 B |
| 12/01/2025 | $7.90 | $7.97 (0.89%) | $8.09 | $7.63 | 7.52 M | $1.74 B |
| 11/28/2025 | $7.44 | $7.82 (5.11%) | $7.86 | $7.37 | 3.97 M | $1.71 B |
| 11/26/2025 | $6.97 | $7.20 (3.3%) | $7.25 | $6.83 | 3.73 M | $1.57 B |
| 11/25/2025 | $6.69 | $6.81 (1.79%) | $6.90 | $6.65 | 3.38 M | $1.49 B |
| 11/24/2025 | $6.29 | $6.69 (6.36%) | $6.71 | $6.27 | 3.52 M | $1.46 B |
| 11/21/2025 | $6.21 | $6.28 (1.13%) | $6.32 | $6.11 | 8.25 M | $1.37 B |
| 11/20/2025 | $6.58 | $6.24 (-5.17%) | $6.71 | $6.21 | 4.53 M | $1.36 B |
| 11/19/2025 | $6.61 | $6.58 (-0.45%) | $6.76 | $6.47 | 3.73 M | $1.44 B |
| 11/18/2025 | $6.60 | $6.53 (-1.06%) | $6.71 | $6.39 | 4.01 M | $1.43 B |
| 11/17/2025 | $6.70 | $6.60 (-1.49%) | $6.91 | $6.54 | 3.64 M | $1.44 B |
| 11/14/2025 | $6.37 | $6.77 (6.28%) | $6.86 | $6.33 | 3.89 M | $1.48 B |
| 11/13/2025 | $7.20 | $6.87 (-4.58%) | $7.20 | $6.78 | 5.20 M | $1.50 B |
| 11/12/2025 | $6.83 | $7.06 (3.37%) | $7.19 | $6.70 | 5.08 M | $1.54 B |
| 11/11/2025 | $6.95 | $6.73 (-3.17%) | $6.96 | $6.63 | 4.20 M | $1.47 B |
| 11/10/2025 | $6.67 | $6.80 (1.95%) | $6.87 | $6.56 | 5.78 M | $1.49 B |
| 11/07/2025 | $6.10 | $6.29 (3.11%) | $6.45 | $5.97 | 4.11 M | $1.37 B |
| 11/06/2025 | $6.25 | $6.17 (-1.28%) | $6.32 | $6.13 | 3.41 M | $1.35 B |
| 11/05/2025 | $6.21 | $6.13 (-1.29%) | $6.26 | $6.04 | 4.86 M | $1.34 B |
| 11/04/2025 | $6.18 | $6.09 (-1.46%) | $6.33 | $6.08 | 3.92 M | $1.33 B |
| 11/03/2025 | $6.45 | $6.48 (0.47%) | $6.62 | $6.29 | 5.10 M | $1.42 B |
| 10/31/2025 | $6.49 | $6.49 (0%) | $6.52 | $6.33 | 5.79 M | $1.42 B |
| 10/30/2025 | $6.29 | $6.54 (3.97%) | $6.57 | $6.25 | 5.70 M | $1.43 B |
| 10/29/2025 | $6.50 | $6.34 (-2.46%) | $6.52 | $6.26 | 7.18 M | $1.39 B |
| 10/28/2025 | $5.97 | $6.27 (5.03%) | $6.32 | $5.95 | 5.39 M | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
