5 DAY PERFORMANCE
+3.02%
1 MONTH PERFORMANCE
-23.51%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
-26.26%
YEAR-TO-DATE PERFORMANCE
-10.87%
1 YEAR PERFORMANCE
-5.53%
Stereotaxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.06 | $2.03 (-1.46%) | $2.14 | $2.03 | 285.15 K | $186.79 M |
| 02/17/2026 | $1.99 | $2.08 (4.52%) | $2.15 | $1.98 | 691.64 K | $191.39 M |
| 02/13/2026 | $2.01 | $1.99 (-1%) | $2.07 | $1.97 | 427.61 K | $183.11 M |
| 02/12/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $1.97 | 401.32 K | $185.87 M |
| 02/11/2026 | $2.12 | $2.03 (-4.25%) | $2.12 | $2.01 | 370.71 K | $186.79 M |
| 02/10/2026 | $2.11 | $2.10 (-0.47%) | $2.16 | $2.07 | 311.80 K | $193.23 M |
| 02/09/2026 | $2.02 | $2.12 (4.95%) | $2.14 | $2.01 | 487.61 K | $195.07 M |
| 02/06/2026 | $2.03 | $2.03 (0%) | $2.06 | $1.98 | 478.91 K | $186.79 M |
| 02/05/2026 | $2.06 | $1.98 (-3.88%) | $2.08 | $1.98 | 703.50 K | $182.19 M |
| 02/04/2026 | $2.21 | $2.09 (-5.43%) | $2.21 | $2.06 | 814.00 K | $192.31 M |
| 02/03/2026 | $2.22 | $2.18 (-1.8%) | $2.24 | $2.10 | 870.30 K | $200.59 M |
| 02/02/2026 | $2.18 | $2.21 (1.38%) | $2.27 | $2.18 | 562.74 K | $203.35 M |
| 01/30/2026 | $2.30 | $2.19 (-4.78%) | $2.34 | $2.17 | 841.71 K | $201.51 M |
| 01/29/2026 | $2.48 | $2.33 (-6.05%) | $2.52 | $2.29 | 710.47 K | $214.39 M |
| 01/28/2026 | $2.54 | $2.49 (-1.97%) | $2.57 | $2.47 | 297.70 K | $229.11 M |
| 01/27/2026 | $2.62 | $2.53 (-3.44%) | $2.65 | $2.51 | 339.61 K | $232.79 M |
| 01/26/2026 | $2.68 | $2.59 (-3.36%) | $2.69 | $2.58 | 275.00 K | $238.32 M |
| 01/23/2026 | $2.72 | $2.67 (-1.84%) | $2.73 | $2.65 | 292.11 K | $245.68 M |
| 01/22/2026 | $2.76 | $2.73 (-1.09%) | $2.82 | $2.71 | 545.03 K | $251.20 M |
| 01/21/2026 | $2.66 | $2.75 (3.38%) | $2.76 | $2.64 | 367.83 K | $253.04 M |
| 01/20/2026 | $2.59 | $2.64 (1.93%) | $2.71 | $2.59 | 385.42 K | $242.92 M |
| 01/16/2026 | $2.79 | $2.68 (-3.94%) | $2.82 | $2.68 | 418.56 K | $246.60 M |
| 01/15/2026 | $2.77 | $2.79 (0.72%) | $2.86 | $2.74 | 657.90 K | $256.72 M |
| 01/14/2026 | $2.68 | $2.75 (2.61%) | $2.77 | $2.61 | 585.30 K | $253.04 M |
| 01/13/2026 | $2.58 | $2.68 (3.88%) | $2.69 | $2.53 | 543.84 K | $246.60 M |
| 01/12/2026 | $2.52 | $2.56 (1.59%) | $2.59 | $2.47 | 373.40 K | $235.56 M |
| 01/09/2026 | $2.59 | $2.51 (-3.09%) | $2.61 | $2.49 | 284.73 K | $230.95 M |
| 01/08/2026 | $2.59 | $2.58 (-0.39%) | $2.61 | $2.52 | 402.20 K | $237.40 M |
| 01/07/2026 | $2.57 | $2.60 (1.17%) | $2.67 | $2.47 | 829.50 K | $239.24 M |
| 01/06/2026 | $2.66 | $2.55 (-4.14%) | $2.77 | $2.50 | 3.56 M | $234.64 M |
| 01/05/2026 | $2.33 | $2.36 (1.29%) | $2.41 | $2.33 | 340.93 K | $217.15 M |
| 01/02/2026 | $2.32 | $2.32 (0%) | $2.33 | $2.27 | 323.33 K | $213.47 M |
| 12/31/2025 | $2.30 | $2.30 (0%) | $2.31 | $2.26 | 363.40 K | $211.63 M |
| 12/30/2025 | $2.31 | $2.29 (-0.87%) | $2.33 | $2.25 | 360.26 K | $210.71 M |
| 12/29/2025 | $2.43 | $2.30 (-5.35%) | $2.44 | $2.27 | 360.90 K | $211.63 M |
| 12/26/2025 | $2.43 | $2.46 (1.23%) | $2.47 | $2.43 | 256.33 K | $226.35 M |
| 12/24/2025 | $2.44 | $2.43 (-0.41%) | $2.48 | $2.40 | 269.15 K | $223.59 M |
| 12/23/2025 | $2.45 | $2.45 (0%) | $2.47 | $2.41 | 547.70 K | $225.43 M |
| 12/22/2025 | $2.36 | $2.45 (3.81%) | $2.54 | $2.36 | 708.60 K | $225.43 M |
| 12/19/2025 | $2.32 | $2.34 (0.86%) | $2.39 | $2.30 | 901.20 K | $215.31 M |
| 12/18/2025 | $2.36 | $2.32 (-1.69%) | $2.39 | $2.31 | 294.01 K | $213.47 M |
| 12/17/2025 | $2.40 | $2.32 (-3.33%) | $2.40 | $2.31 | 322.14 K | $213.47 M |
| 12/16/2025 | $2.37 | $2.38 (0.42%) | $2.42 | $2.37 | 671.60 K | $218.99 M |
| 12/15/2025 | $2.38 | $2.32 (-2.52%) | $2.39 | $2.32 | 250.17 K | $213.47 M |
| 12/12/2025 | $2.40 | $2.37 (-1.25%) | $2.43 | $2.36 | 199.10 K | $218.07 M |
| 12/11/2025 | $2.35 | $2.42 (2.98%) | $2.43 | $2.34 | 267.30 K | $222.67 M |
| 12/10/2025 | $2.38 | $2.37 (-0.42%) | $2.44 | $2.34 | 669.33 K | $218.07 M |
| 12/09/2025 | $2.37 | $2.38 (0.42%) | $2.43 | $2.36 | 249.56 K | $218.99 M |
| 12/08/2025 | $2.41 | $2.36 (-2.07%) | $2.41 | $2.34 | 256.60 K | $217.15 M |
| 12/05/2025 | $2.45 | $2.41 (-1.63%) | $2.45 | $2.38 | 207.67 K | $221.75 M |
| 12/04/2025 | $2.35 | $2.43 (3.4%) | $2.46 | $2.32 | 364.80 K | $223.59 M |
| 12/03/2025 | $2.26 | $2.33 (3.1%) | $2.34 | $2.21 | 688.13 K | $214.39 M |
| 12/02/2025 | $2.35 | $2.25 (-4.26%) | $2.36 | $2.21 | 540.00 K | $207.03 M |
| 12/01/2025 | $2.44 | $2.34 (-4.1%) | $2.45 | $2.33 | 361.01 K | $215.31 M |
| 11/28/2025 | $2.42 | $2.46 (1.65%) | $2.46 | $2.40 | 188.00 K | $226.35 M |
| 11/26/2025 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.40 | 373.62 K | $223.59 M |
| 11/25/2025 | $2.36 | $2.47 (4.66%) | $2.50 | $2.36 | 365.03 K | $227.27 M |
| 11/24/2025 | $2.30 | $2.36 (2.61%) | $2.40 | $2.26 | 431.62 K | $217.15 M |
| 11/21/2025 | $2.24 | $2.32 (3.57%) | $2.35 | $2.20 | 554.12 K | $213.47 M |
| 11/20/2025 | $2.30 | $2.24 (-2.61%) | $2.37 | $2.22 | 596.95 K | $206.11 M |
| 11/19/2025 | $2.27 | $2.24 (-1.32%) | $2.38 | $2.24 | 532.12 K | $206.11 M |
| 11/18/2025 | $2.10 | $2.29 (9.05%) | $2.32 | $2.09 | 801.90 K | $210.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
