5 DAY PERFORMANCE
-15.69%
1 MONTH PERFORMANCE
-30.08%
3 MONTH PERFORMANCE
-35.34%
6 MONTH PERFORMANCE
-54.01%
YEAR-TO-DATE PERFORMANCE
-62.61%
1 YEAR PERFORMANCE
-70.55%
Stereotaxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.90 | $0.86 (-4.16%) | $0.92 | $0.81 | 1.44 M | $86.29 M |
| 10/29/2026 | $0.95 | $0.91 (-4.21%) | $1.00 | $0.91 | 812.86 K | $91.03 M |
| 10/28/2026 | $1.04 | $0.97 (-6.7%) | $1.04 | $0.97 | 309.54 K | $97.06 M |
| 10/27/2026 | $0.99 | $1.03 (3.91%) | $1.04 | $0.99 | 565.95 K | $103.03 M |
| 10/26/2026 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.99 | 328.79 K | $99.03 M |
| 10/23/2026 | $0.99 | $1.02 (2.62%) | $1.04 | $0.99 | 421.22 K | $102.03 M |
| 10/22/2026 | $0.98 | $1.00 (1.64%) | $1.03 | $0.98 | 381.71 K | $99.83 M |
| 10/21/2026 | $0.99 | $0.99 (0.07%) | $1.04 | $0.98 | 615.33 K | $99.52 M |
| 10/20/2026 | $1.01 | $1.00 (-1.16%) | $1.03 | $0.98 | 637.38 K | $99.86 M |
| 10/19/2026 | $0.99 | $1.01 (1.67%) | $1.05 | $0.95 | 889.70 K | $101.03 M |
| 10/16/2026 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.00 | 870.10 K | $101.03 M |
| 10/15/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 641.35 K | $105.03 M |
| 10/14/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.03 | 692.26 K | $105.03 M |
| 10/13/2026 | $1.13 | $1.06 (-6.19%) | $1.14 | $1.05 | 964.55 K | $106.03 M |
| 10/12/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.08 | 461.40 K | $114.04 M |
| 10/09/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 419.47 K | $111.04 M |
| 10/08/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.09 | 560.47 K | $111.04 M |
| 10/07/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.12 | 338.19 K | $113.04 M |
| 10/06/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.13 | 873.44 K | $115.04 M |
| 10/05/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.17 | 505.23 K | $118.04 M |
| 10/02/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.18 | 344.41 K | $118.04 M |
| 10/01/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.18 | 673.15 K | $120.04 M |
| 09/30/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 337.00 K | $123.04 M |
| 09/29/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.22 | 710.82 K | $125.04 M |
| 09/28/2026 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.25 | 493.10 K | $126.04 M |
| 09/25/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.28 | 405.56 K | $130.04 M |
| 09/24/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.29 | 351.34 K | $129.04 M |
| 09/23/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.32 | 316.59 K | $132.04 M |
| 09/22/2026 | $1.35 | $1.40 (3.7%) | $1.40 | $1.33 | 596.88 K | $140.04 M |
| 09/21/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.31 | 411.00 K | $136.04 M |
| 09/18/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.26 | 669.73 K | $133.04 M |
| 09/17/2026 | $1.35 | $1.29 (-4.44%) | $1.37 | $1.29 | 598.35 K | $129.04 M |
| 09/16/2026 | $1.33 | $1.32 (-0.75%) | $1.38 | $1.31 | 504.84 K | $132.04 M |
| 09/15/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.31 | 374.36 K | $132.04 M |
| 09/14/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.28 | 1.03 M | $133.04 M |
| 09/11/2026 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.28 | 527.80 K | $129.04 M |
| 09/10/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.26 | 625.84 K | $130.04 M |
| 09/09/2026 | $1.29 | $1.32 (2.33%) | $1.32 | $1.27 | 587.31 K | $132.04 M |
| 09/08/2026 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 727.25 K | $130.04 M |
| 09/04/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.38 | 344.43 K | $139.04 M |
| 09/03/2026 | $1.39 | $1.39 (0%) | $1.42 | $1.38 | 399.63 K | $139.04 M |
| 09/02/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.38 | 315.74 K | $138.04 M |
| 09/01/2026 | $1.41 | $1.37 (-2.84%) | $1.42 | $1.35 | 598.72 K | $137.04 M |
| 08/31/2026 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.40 | 593.12 K | $144.05 M |
| 08/28/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.44 | 289.61 K | $145.05 M |
| 08/27/2026 | $1.46 | $1.47 (0.68%) | $1.51 | $1.46 | 472.97 K | $147.05 M |
| 08/26/2026 | $1.41 | $1.45 (2.84%) | $1.47 | $1.39 | 583.28 K | $145.05 M |
| 08/25/2026 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.40 | 402.91 K | $141.04 M |
| 08/24/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.39 | 304.33 K | $142.05 M |
| 08/21/2026 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.40 | 360.85 K | $142.05 M |
| 08/20/2026 | $1.37 | $1.44 (5.11%) | $1.45 | $1.36 | 589.10 K | $144.05 M |
| 08/19/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.37 | 752.10 K | $138.04 M |
| 08/18/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.35 | 535.48 K | $136.04 M |
| 08/17/2026 | $1.35 | $1.39 (2.96%) | $1.41 | $1.35 | 706.60 K | $139.04 M |
| 08/14/2026 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.33 | 733.11 K | $138.04 M |
| 08/13/2026 | $1.40 | $1.38 (-1.43%) | $1.45 | $1.37 | 451.03 K | $138.04 M |
| 08/12/2026 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.30 | 1.37 M | $140.04 M |
| 08/11/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.42 | 793.40 K | $146.05 M |
| 08/10/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.42 | 770.20 K | $144.05 M |
| 08/07/2026 | $1.36 | $1.42 (4.41%) | $1.45 | $1.36 | 414.60 K | $142.05 M |
| 08/06/2026 | $1.40 | $1.36 (-2.86%) | $1.41 | $1.35 | 322.00 K | $134.49 M |
| 08/05/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.36 | 526.75 K | $137.46 M |
| 08/04/2026 | $1.33 | $1.42 (6.77%) | $1.48 | $1.33 | 1.26 M | $140.43 M |
| 08/03/2026 | $1.29 | $1.33 (3.1%) | $1.38 | $1.29 | 1.01 M | $131.53 M |
| 07/31/2026 | $1.33 | $1.26 (-5.26%) | $1.35 | $1.24 | 719.90 K | $124.60 M |
| 07/30/2026 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.32 | 458.83 K | $131.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
