5 DAY PERFORMANCE
+5.51%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
+11.47%
6 MONTH PERFORMANCE
+30.50%
YEAR-TO-DATE PERFORMANCE
+25.43%
1 YEAR PERFORMANCE
+40.64%
Strawberry Fields REIT LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.13 | $13.20 (0.53%) | $13.55 | $12.97 | 24.67 K | $171.52 M |
| 12/03/2025 | $13.15 | $13.30 (1.14%) | $13.77 | $12.87 | 66.30 K | $172.82 M |
| 12/02/2025 | $12.82 | $13.09 (2.11%) | $13.24 | $12.74 | 55.60 K | $170.09 M |
| 12/01/2025 | $12.65 | $12.80 (1.19%) | $12.84 | $12.30 | 63.00 K | $166.32 M |
| 11/28/2025 | $12.37 | $12.53 (1.29%) | $12.55 | $12.37 | 33.12 K | $162.81 M |
| 11/26/2025 | $12.14 | $12.17 (0.25%) | $12.55 | $12.14 | 31.60 K | $158.14 M |
| 11/25/2025 | $12.12 | $12.06 (-0.5%) | $12.50 | $11.80 | 25.60 K | $156.71 M |
| 11/24/2025 | $11.88 | $12.02 (1.18%) | $12.12 | $11.88 | 25.60 K | $156.19 M |
| 11/21/2025 | $11.70 | $12.03 (2.82%) | $12.04 | $11.70 | 26.91 K | $156.32 M |
| 11/20/2025 | $11.84 | $11.70 (-1.18%) | $11.91 | $11.59 | 16.10 K | $152.03 M |
| 11/19/2025 | $11.58 | $11.75 (1.47%) | $12.00 | $11.58 | 27.20 K | $152.68 M |
| 11/18/2025 | $11.75 | $11.97 (1.87%) | $12.27 | $11.67 | 28.95 K | $155.54 M |
| 11/17/2025 | $11.88 | $11.76 (-1.01%) | $12.15 | $11.63 | 33.30 K | $152.81 M |
| 11/14/2025 | $12.02 | $12.05 (0.25%) | $12.14 | $12.00 | 13.13 K | $156.58 M |
| 11/13/2025 | $12.27 | $12.28 (0.08%) | $12.28 | $12.15 | 19.43 K | $159.57 M |
| 11/12/2025 | $12.03 | $12.19 (1.33%) | $12.20 | $12.01 | 26.61 K | $158.40 M |
| 11/11/2025 | $11.58 | $12.06 (4.15%) | $12.08 | $11.53 | 24.20 K | $156.71 M |
| 11/10/2025 | $11.89 | $11.83 (-0.5%) | $12.19 | $11.65 | 73.10 K | $153.72 M |
| 11/07/2025 | $11.51 | $11.65 (1.22%) | $11.84 | $11.47 | 40.32 K | $151.38 M |
| 11/06/2025 | $11.27 | $11.55 (2.48%) | $11.60 | $11.27 | 25.30 K | $150.08 M |
| 11/05/2025 | $11.35 | $11.62 (2.38%) | $11.63 | $11.15 | 18.00 K | $150.99 M |
| 11/04/2025 | $11.34 | $11.38 (0.35%) | $11.49 | $11.34 | 11.73 K | $147.87 M |
| 11/03/2025 | $11.40 | $11.55 (1.32%) | $11.55 | $11.12 | 27.21 K | $150.08 M |
| 10/31/2025 | $11.34 | $11.63 (2.56%) | $11.68 | $11.34 | 12.70 K | $144.88 M |
| 10/30/2025 | $11.61 | $11.52 (-0.78%) | $11.69 | $11.35 | 11.13 K | $143.51 M |
| 10/29/2025 | $11.38 | $11.75 (3.25%) | $11.81 | $11.23 | 35.20 K | $146.38 M |
| 10/28/2025 | $11.49 | $11.41 (-0.7%) | $11.50 | $11.36 | 10.30 K | $142.14 M |
| 10/27/2025 | $11.65 | $11.34 (-2.66%) | $11.65 | $11.23 | 39.62 K | $141.27 M |
| 10/24/2025 | $11.61 | $11.69 (0.69%) | $11.76 | $11.45 | 14.40 K | $145.63 M |
| 10/23/2025 | $11.40 | $11.61 (1.84%) | $11.92 | $11.39 | 20.12 K | $144.63 M |
| 10/22/2025 | $11.26 | $11.67 (3.64%) | $11.67 | $11.20 | 47.70 K | $145.38 M |
| 10/21/2025 | $11.75 | $11.28 (-4%) | $12.13 | $11.26 | 56.13 K | $140.52 M |
| 10/20/2025 | $11.64 | $11.74 (0.86%) | $11.82 | $11.11 | 33.80 K | $146.25 M |
| 10/17/2025 | $11.57 | $11.63 (0.52%) | $11.81 | $11.52 | 20.90 K | $144.88 M |
| 10/16/2025 | $11.75 | $11.59 (-1.36%) | $12.14 | $11.59 | 38.41 K | $144.38 M |
| 10/15/2025 | $11.73 | $11.92 (1.62%) | $12.06 | $11.65 | 46.54 K | $148.49 M |
| 10/14/2025 | $11.75 | $11.67 (-0.68%) | $11.85 | $11.65 | 20.60 K | $145.38 M |
| 10/13/2025 | $11.90 | $11.72 (-1.51%) | $12.59 | $11.58 | 60.32 K | $146.00 M |
| 10/10/2025 | $11.92 | $11.67 (-2.1%) | $12.25 | $11.59 | 54.50 K | $145.38 M |
| 10/09/2025 | $11.78 | $11.89 (0.93%) | $11.89 | $11.61 | 38.26 K | $148.12 M |
| 10/08/2025 | $11.63 | $11.66 (0.26%) | $11.88 | $11.40 | 40.50 K | $145.26 M |
| 10/07/2025 | $11.91 | $11.35 (-4.7%) | $11.91 | $11.35 | 40.80 K | $141.39 M |
| 10/06/2025 | $11.80 | $11.89 (0.76%) | $11.99 | $11.72 | 85.02 K | $148.12 M |
| 10/03/2025 | $11.98 | $11.88 (-0.83%) | $12.30 | $11.75 | 18.20 K | $148.00 M |
| 10/02/2025 | $12.42 | $11.94 (-3.86%) | $12.42 | $11.91 | 19.92 K | $148.74 M |
| 10/01/2025 | $12.28 | $12.30 (0.16%) | $12.55 | $12.28 | 10.30 K | $153.23 M |
| 09/30/2025 | $12.30 | $12.30 (0%) | $12.40 | $12.27 | 20.84 K | $153.23 M |
| 09/29/2025 | $12.13 | $12.30 (1.4%) | $12.68 | $12.03 | 38.40 K | $153.23 M |
| 09/26/2025 | $12.17 | $12.30 (1.07%) | $12.30 | $11.93 | 26.20 K | $153.23 M |
| 09/25/2025 | $12.60 | $12.15 (-3.57%) | $12.68 | $12.13 | 25.80 K | $151.36 M |
| 09/24/2025 | $12.36 | $12.61 (2.02%) | $12.76 | $12.00 | 15.40 K | $157.09 M |
| 09/23/2025 | $12.54 | $12.29 (-1.99%) | $12.76 | $12.22 | 21.60 K | $153.10 M |
| 09/22/2025 | $12.38 | $12.52 (1.13%) | $12.77 | $12.27 | 35.22 K | $155.97 M |
| 09/19/2025 | $12.65 | $12.29 (-2.85%) | $12.80 | $12.17 | 91.10 K | $153.10 M |
| 09/18/2025 | $12.18 | $12.68 (4.11%) | $12.69 | $12.01 | 61.40 K | $157.96 M |
| 09/17/2025 | $12.49 | $12.26 (-1.84%) | $12.58 | $12.15 | 18.90 K | $152.73 M |
| 09/16/2025 | $12.72 | $12.40 (-2.52%) | $12.72 | $12.21 | 13.11 K | $154.47 M |
| 09/15/2025 | $11.93 | $12.81 (7.38%) | $12.81 | $11.93 | 65.63 K | $159.58 M |
| 09/12/2025 | $11.84 | $11.85 (0.08%) | $12.08 | $11.61 | 10.10 K | $147.62 M |
| 09/11/2025 | $11.48 | $11.97 (4.27%) | $11.97 | $11.40 | 18.63 K | $149.12 M |
| 09/10/2025 | $11.63 | $11.58 (-0.43%) | $11.63 | $11.46 | 13.20 K | $144.26 M |
| 09/09/2025 | $11.36 | $11.70 (2.99%) | $11.79 | $11.36 | 18.90 K | $145.75 M |
| 09/08/2025 | $12.03 | $11.41 (-5.15%) | $12.03 | $11.37 | 35.80 K | $142.14 M |
| 09/05/2025 | $12.16 | $11.86 (-2.47%) | $12.17 | $11.86 | 17.30 K | $147.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
