5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
-12.76%
3 MONTH PERFORMANCE
-8.73%
6 MONTH PERFORMANCE
-16.52%
YEAR-TO-DATE PERFORMANCE
-0.76%
1 YEAR PERFORMANCE
+15.58%
Strawberry Fields REIT LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.81 | $10.52 (-2.68%) | $11.50 | $10.44 | 42,680 | $74.95 M |
| 04/29/2025 | $10.94 | $10.90 (-0.37%) | $11.10 | $10.59 | 28,800 | $77.65 M |
| 04/28/2025 | $10.94 | $10.98 (0.37%) | $11.30 | $10.56 | 32,811 | $78.22 M |
| 04/25/2025 | $10.88 | $10.91 (0.28%) | $11.14 | $10.56 | 25,400 | $77.72 M |
| 04/24/2025 | $11.48 | $10.94 (-4.7%) | $11.48 | $10.70 | 40,425 | $77.94 M |
| 04/23/2025 | $11.59 | $11.41 (-1.55%) | $11.95 | $11.35 | 75,422 | $81.29 M |
| 04/22/2025 | $11.17 | $11.33 (1.43%) | $11.47 | $10.86 | 55,125 | $80.72 M |
| 04/21/2025 | $10.90 | $11.03 (1.19%) | $11.18 | $10.54 | 33,000 | $78.58 M |
| 04/17/2025 | $10.52 | $10.97 (4.28%) | $11.00 | $10.52 | 33,231 | $78.15 M |
| 04/16/2025 | $10.66 | $10.49 (-1.59%) | $10.94 | $10.49 | 34,803 | $74.73 M |
| 04/15/2025 | $11.01 | $10.86 (-1.36%) | $11.25 | $10.40 | 48,400 | $77.37 M |
| 04/14/2025 | $10.51 | $10.99 (4.57%) | $11.17 | $10.20 | 57,643 | $78.29 M |
| 04/11/2025 | $10.92 | $10.69 (-2.11%) | $10.92 | $10.15 | 71,637 | $76.16 M |
| 04/10/2025 | $10.71 | $10.91 (1.87%) | $11.05 | $10.50 | 68,700 | $77.72 M |
| 04/09/2025 | $9.21 | $10.90 (18.35%) | $10.95 | $9.21 | 138,915 | $77.65 M |
| 04/08/2025 | $10.26 | $10.06 (-1.95%) | $10.70 | $8.70 | 519,700 | $71.67 M |
| 04/07/2025 | $10.99 | $10.92 (-0.64%) | $11.35 | $10.36 | 146,042 | $77.80 M |
| 04/04/2025 | $11.05 | $11.31 (2.35%) | $11.51 | $10.71 | 85,227 | $80.57 M |
| 04/03/2025 | $11.68 | $11.28 (-3.42%) | $11.76 | $10.66 | 119,221 | $80.36 M |
| 04/02/2025 | $11.59 | $11.85 (2.24%) | $11.85 | $11.30 | 46,622 | $84.42 M |
| 04/01/2025 | $11.91 | $11.37 (-4.53%) | $12.11 | $11.36 | 45,200 | $81.00 M |
| 03/31/2025 | $11.35 | $11.91 (4.93%) | $11.95 | $11.35 | 69,000 | $84.85 M |
| 03/28/2025 | $11.59 | $11.99 (3.45%) | $11.99 | $11.40 | 48,300 | $85.42 M |
| 03/27/2025 | $11.93 | $11.48 (-3.77%) | $12.16 | $11.37 | 75,024 | $81.79 M |
| 03/26/2025 | $11.35 | $11.94 (5.2%) | $12.42 | $11.35 | 90,900 | $85.06 M |
| 03/25/2025 | $11.86 | $11.35 (-4.3%) | $12.14 | $11.35 | 71,216 | $80.86 M |
| 03/24/2025 | $11.60 | $11.86 (2.24%) | $12.47 | $11.60 | 120,623 | $84.49 M |
| 03/21/2025 | $12.10 | $11.45 (-5.37%) | $12.70 | $11.36 | 642,831 | $81.57 M |
| 03/20/2025 | $12.35 | $12.10 (-2.02%) | $12.60 | $12.07 | 105,700 | $86.20 M |
| 03/19/2025 | $12.54 | $12.20 (-2.71%) | $12.69 | $12.17 | 111,841 | $86.91 M |
| 03/18/2025 | $12.57 | $12.59 (0.16%) | $12.72 | $12.24 | 108,235 | $89.69 M |
| 03/17/2025 | $12.56 | $12.49 (-0.56%) | $12.81 | $12.25 | 108,600 | $88.98 M |
| 03/14/2025 | $12.56 | $12.56 (0%) | $12.84 | $12.37 | 99,300 | $89.48 M |
| 03/13/2025 | $12.63 | $12.56 (-0.55%) | $12.83 | $12.23 | 130,300 | $89.48 M |
| 03/12/2025 | $12.56 | $12.46 (-0.8%) | $12.70 | $12.20 | 59,215 | $88.77 M |
| 03/11/2025 | $12.30 | $12.60 (2.44%) | $12.70 | $12.06 | 77,711 | $89.76 M |
| 03/10/2025 | $12.07 | $12.30 (1.91%) | $12.82 | $12.06 | 75,141 | $87.63 M |
| 03/07/2025 | $12.04 | $12.22 (1.5%) | $12.48 | $11.83 | 59,700 | $87.06 M |
| 03/06/2025 | $11.66 | $12.04 (3.26%) | $12.09 | $11.60 | 49,653 | $85.77 M |
| 03/05/2025 | $11.75 | $11.54 (-1.79%) | $12.14 | $11.40 | 37,545 | $82.21 M |
| 03/04/2025 | $11.97 | $12.03 (0.5%) | $12.09 | $11.80 | 38,200 | $85.70 M |
| 03/03/2025 | $11.78 | $11.83 (0.42%) | $12.26 | $11.60 | 71,926 | $84.28 M |
| 02/28/2025 | $11.49 | $11.72 (2%) | $12.01 | $11.13 | 66,939 | $83.50 M |
| 02/27/2025 | $11.97 | $11.13 (-7.02%) | $12.03 | $11.13 | 40,907 | $79.29 M |
| 02/26/2025 | $11.47 | $12.00 (4.62%) | $12.00 | $11.47 | 28,100 | $85.49 M |
| 02/25/2025 | $11.71 | $11.45 (-2.22%) | $11.84 | $11.32 | 48,300 | $81.57 M |
| 02/24/2025 | $11.50 | $11.68 (1.57%) | $11.78 | $11.45 | 29,495 | $83.21 M |
| 02/21/2025 | $11.81 | $11.46 (-2.96%) | $11.84 | $11.35 | 32,645 | $81.64 M |
| 02/20/2025 | $11.53 | $11.77 (2.08%) | $11.80 | $11.48 | 27,774 | $83.85 M |
| 02/19/2025 | $11.64 | $11.57 (-0.6%) | $12.00 | $11.43 | 60,324 | $82.43 M |
| 02/18/2025 | $11.71 | $11.83 (1.02%) | $12.00 | $11.45 | 108,707 | $84.28 M |
| 02/14/2025 | $11.38 | $11.77 (3.43%) | $11.77 | $11.32 | 39,736 | $83.85 M |
| 02/13/2025 | $11.46 | $11.78 (2.79%) | $11.78 | $11.36 | 27,400 | $83.92 M |
| 02/12/2025 | $11.30 | $11.38 (0.71%) | $11.52 | $11.12 | 24,300 | $81.07 M |
| 02/11/2025 | $11.54 | $11.43 (-0.95%) | $11.62 | $11.21 | 34,200 | $81.43 M |
| 02/10/2025 | $11.50 | $11.59 (0.78%) | $11.64 | $11.40 | 30,317 | $82.57 M |
| 02/07/2025 | $11.55 | $11.40 (-1.3%) | $11.67 | $11.32 | 34,820 | $81.22 M |
| 02/06/2025 | $11.64 | $11.51 (-1.12%) | $11.69 | $11.38 | 73,900 | $82.00 M |
| 02/05/2025 | $11.50 | $11.54 (0.35%) | $11.84 | $11.34 | 87,126 | $82.21 M |
| 02/04/2025 | $11.04 | $11.40 (3.26%) | $11.45 | $10.95 | 52,041 | $81.22 M |
| 02/03/2025 | $11.11 | $11.19 (0.72%) | $11.20 | $11.00 | 29,200 | $79.72 M |
| 01/31/2025 | $11.49 | $11.20 (-2.52%) | $11.49 | $11.20 | 30,918 | $79.79 M |
| 01/30/2025 | $11.46 | $11.46 (0%) | $11.50 | $11.36 | 52,822 | $81.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
