5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
+11.54%
6 MONTH PERFORMANCE
+10.97%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+10.88%
Strawberry Fields Reit Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $12.73 | $13.03 (2.36%) | $13.14 | $12.58 | 16.36 K | $163.98 M |
| 02/19/2026 | $12.62 | $12.65 (0.24%) | $12.92 | $12.53 | 17.47 K | $164.37 M |
| 02/18/2026 | $12.73 | $12.68 (-0.39%) | $12.94 | $12.42 | 44.90 K | $164.76 M |
| 02/17/2026 | $12.89 | $12.71 (-1.4%) | $13.11 | $12.55 | 24.93 K | $165.15 M |
| 02/13/2026 | $13.05 | $12.94 (-0.84%) | $13.09 | $12.85 | 20.70 K | $168.14 M |
| 02/12/2026 | $12.82 | $12.74 (-0.62%) | $13.02 | $12.51 | 30.10 K | $165.54 M |
| 02/11/2026 | $12.83 | $12.80 (-0.23%) | $13.20 | $12.71 | 47.84 K | $166.32 M |
| 02/10/2026 | $12.58 | $12.74 (1.27%) | $12.90 | $12.50 | 46.74 K | $165.54 M |
| 02/09/2026 | $13.07 | $12.50 (-4.36%) | $13.25 | $12.50 | 60.61 K | $162.42 M |
| 02/06/2026 | $13.45 | $13.05 (-2.97%) | $13.45 | $13.01 | 35.85 K | $169.57 M |
| 02/05/2026 | $13.45 | $13.25 (-1.49%) | $13.45 | $12.80 | 17.30 K | $172.17 M |
| 02/04/2026 | $13.23 | $13.20 (-0.23%) | $13.30 | $12.90 | 19.60 K | $171.52 M |
| 02/03/2026 | $13.31 | $13.21 (-0.75%) | $13.31 | $13.00 | 16.50 K | $171.65 M |
| 02/02/2026 | $13.19 | $13.25 (0.45%) | $13.45 | $13.18 | 45.00 K | $172.17 M |
| 01/30/2026 | $12.75 | $13.12 (2.9%) | $13.25 | $12.75 | 20.80 K | $170.48 M |
| 01/29/2026 | $13.06 | $12.86 (-1.53%) | $13.06 | $12.85 | 5.42 K | $167.10 M |
| 01/28/2026 | $13.16 | $12.81 (-2.66%) | $13.18 | $12.75 | 11.40 K | $166.45 M |
| 01/27/2026 | $12.98 | $13.20 (1.69%) | $13.20 | $12.98 | 4.73 K | $171.52 M |
| 01/26/2026 | $13.20 | $13.32 (0.91%) | $13.42 | $12.82 | 21.51 K | $173.08 M |
| 01/23/2026 | $13.45 | $13.28 (-1.26%) | $13.45 | $13.16 | 24.34 K | $172.56 M |
| 01/22/2026 | $13.44 | $13.42 (-0.15%) | $13.44 | $13.19 | 26.92 K | $174.38 M |
| 01/21/2026 | $13.26 | $13.35 (0.68%) | $13.44 | $13.11 | 35.50 K | $173.47 M |
| 01/20/2026 | $13.01 | $13.24 (1.77%) | $13.44 | $12.75 | 38.20 K | $172.04 M |
| 01/16/2026 | $13.25 | $13.22 (-0.23%) | $13.34 | $12.93 | 31.14 K | $171.78 M |
| 01/15/2026 | $13.16 | $13.34 (1.37%) | $13.44 | $13.16 | 16.90 K | $173.34 M |
| 01/14/2026 | $13.30 | $13.29 (-0.08%) | $13.30 | $13.11 | 8.75 K | $172.69 M |
| 01/13/2026 | $13.23 | $13.35 (0.91%) | $13.35 | $13.18 | 14.40 K | $173.47 M |
| 01/12/2026 | $13.36 | $13.40 (0.3%) | $13.56 | $13.24 | 33.74 K | $174.12 M |
| 01/09/2026 | $13.31 | $13.45 (1.05%) | $13.45 | $13.19 | 18.70 K | $174.77 M |
| 01/08/2026 | $13.00 | $13.29 (2.23%) | $13.40 | $13.00 | 12.50 K | $172.69 M |
| 01/07/2026 | $13.06 | $12.98 (-0.61%) | $13.50 | $12.97 | 44.65 K | $168.66 M |
| 01/06/2026 | $12.83 | $13.00 (1.33%) | $13.05 | $12.75 | 20.30 K | $168.92 M |
| 01/05/2026 | $13.00 | $12.84 (-1.23%) | $13.11 | $12.70 | 35.32 K | $166.84 M |
| 01/02/2026 | $13.01 | $12.98 (-0.23%) | $13.10 | $12.60 | 36.70 K | $168.66 M |
| 12/31/2025 | $13.20 | $13.10 (-0.76%) | $13.20 | $12.95 | 11.72 K | $170.22 M |
| 12/30/2025 | $13.06 | $13.25 (1.45%) | $13.35 | $13.06 | 12.82 K | $172.17 M |
| 12/29/2025 | $12.99 | $13.16 (1.31%) | $13.18 | $12.96 | 26.10 K | $171.00 M |
| 12/26/2025 | $12.86 | $12.99 (1.01%) | $13.09 | $12.84 | 11.80 K | $168.79 M |
| 12/24/2025 | $12.95 | $12.90 (-0.39%) | $13.11 | $12.90 | 32.12 K | $167.62 M |
| 12/23/2025 | $13.20 | $12.99 (-1.59%) | $13.20 | $12.95 | 30.43 K | $168.79 M |
| 12/22/2025 | $13.04 | $13.00 (-0.31%) | $13.23 | $12.65 | 41.50 K | $168.92 M |
| 12/19/2025 | $13.15 | $13.31 (1.22%) | $13.40 | $12.61 | 57.90 K | $172.95 M |
| 12/18/2025 | $13.43 | $13.11 (-2.38%) | $13.43 | $13.07 | 28.05 K | $170.35 M |
| 12/17/2025 | $13.29 | $13.31 (0.15%) | $13.49 | $13.08 | 31.03 K | $172.95 M |
| 12/16/2025 | $13.94 | $13.08 (-6.17%) | $13.94 | $13.07 | 34.51 K | $169.96 M |
| 12/15/2025 | $13.15 | $13.84 (5.25%) | $14.00 | $13.15 | 58.30 K | $179.84 M |
| 12/12/2025 | $13.20 | $13.12 (-0.61%) | $13.30 | $13.07 | 31.44 K | $170.48 M |
| 12/11/2025 | $13.01 | $13.11 (0.77%) | $13.17 | $12.97 | 20.90 K | $170.35 M |
| 12/10/2025 | $13.06 | $13.04 (-0.15%) | $13.19 | $12.80 | 34.90 K | $169.44 M |
| 12/09/2025 | $12.60 | $13.00 (3.17%) | $13.00 | $12.60 | 24.04 K | $168.92 M |
| 12/08/2025 | $13.27 | $12.60 (-5.05%) | $13.28 | $12.56 | 37.30 K | $163.72 M |
| 12/05/2025 | $13.20 | $13.27 (0.53%) | $13.30 | $12.78 | 8.30 K | $172.43 M |
| 12/04/2025 | $13.13 | $13.20 (0.53%) | $13.55 | $12.97 | 26.71 K | $171.52 M |
| 12/03/2025 | $13.15 | $13.30 (1.14%) | $13.77 | $12.87 | 66.30 K | $172.82 M |
| 12/02/2025 | $12.82 | $13.09 (2.11%) | $13.24 | $12.74 | 55.60 K | $170.09 M |
| 12/01/2025 | $12.65 | $12.80 (1.19%) | $12.84 | $12.30 | 63.00 K | $166.32 M |
| 11/28/2025 | $12.37 | $12.53 (1.29%) | $12.55 | $12.37 | 33.12 K | $162.81 M |
| 11/26/2025 | $12.14 | $12.17 (0.25%) | $12.55 | $12.14 | 31.60 K | $158.14 M |
| 11/25/2025 | $12.12 | $12.06 (-0.5%) | $12.50 | $11.80 | 25.60 K | $156.71 M |
| 11/24/2025 | $11.88 | $12.02 (1.18%) | $12.12 | $11.88 | 25.60 K | $156.19 M |
| 11/21/2025 | $11.70 | $12.03 (2.82%) | $12.04 | $11.70 | 26.91 K | $156.32 M |
| 11/20/2025 | $11.84 | $11.70 (-1.18%) | $11.91 | $11.59 | 16.10 K | $152.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
