5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-5.23%
YEAR-TO-DATE PERFORMANCE
-3.70%
1 YEAR PERFORMANCE
-12.12%
Strawberry Fields REIT LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.26 | $10.17 (-0.88%) | $10.30 | $10.10 | 22.30 K | $72.45 M |
| 07/02/2025 | $10.63 | $10.27 (-3.39%) | $10.63 | $10.10 | 41.50 K | $73.17 M |
| 07/01/2025 | $10.56 | $10.36 (-1.89%) | $10.71 | $10.28 | 30.00 K | $73.81 M |
| 06/30/2025 | $11.14 | $10.54 (-5.39%) | $11.14 | $10.44 | 51.64 K | $75.09 M |
| 06/27/2025 | $10.84 | $11.07 (2.12%) | $11.07 | $10.30 | 434.01 K | $78.86 M |
| 06/26/2025 | $10.92 | $10.75 (-1.56%) | $10.92 | $10.64 | 42.40 K | $76.58 M |
| 06/25/2025 | $10.89 | $10.91 (0.18%) | $11.05 | $10.73 | 29.34 K | $77.72 M |
| 06/24/2025 | $10.93 | $10.95 (0.18%) | $11.10 | $10.85 | 28.00 K | $78.01 M |
| 06/23/2025 | $11.03 | $11.01 (-0.18%) | $11.15 | $10.79 | 68.15 K | $78.44 M |
| 06/20/2025 | $11.04 | $11.03 (-0.09%) | $11.22 | $10.74 | 126.25 K | $78.58 M |
| 06/18/2025 | $10.72 | $11.04 (2.99%) | $11.25 | $10.72 | 31.91 K | $78.65 M |
| 06/17/2025 | $10.56 | $10.85 (2.75%) | $11.00 | $10.56 | 27.60 K | $77.30 M |
| 06/16/2025 | $10.43 | $10.60 (1.63%) | $10.89 | $10.43 | 27.20 K | $75.52 M |
| 06/13/2025 | $10.71 | $10.57 (-1.31%) | $10.83 | $10.56 | 40.44 K | $75.30 M |
| 06/12/2025 | $10.87 | $10.75 (-1.1%) | $11.20 | $10.72 | 24.74 K | $76.58 M |
| 06/11/2025 | $10.72 | $10.63 (-0.84%) | $10.98 | $10.63 | 21.41 K | $75.73 M |
| 06/10/2025 | $10.35 | $10.78 (4.15%) | $10.94 | $10.30 | 41.62 K | $76.80 M |
| 06/09/2025 | $10.41 | $10.21 (-1.92%) | $10.89 | $10.01 | 40.13 K | $72.74 M |
| 06/06/2025 | $10.35 | $10.32 (-0.29%) | $10.63 | $10.09 | 24.00 K | $73.52 M |
| 06/05/2025 | $10.16 | $10.13 (-0.3%) | $10.61 | $10.03 | 24.30 K | $72.17 M |
| 06/04/2025 | $10.35 | $10.16 (-1.84%) | $10.51 | $10.11 | 33.10 K | $72.38 M |
| 06/03/2025 | $10.18 | $10.35 (1.67%) | $10.67 | $10.14 | 25.44 K | $73.74 M |
| 06/02/2025 | $10.55 | $10.24 (-2.94%) | $10.55 | $9.99 | 39.12 K | $72.95 M |
| 05/30/2025 | $10.45 | $10.20 (-2.39%) | $10.59 | $10.18 | 26.81 K | $72.67 M |
| 05/29/2025 | $10.27 | $10.36 (0.88%) | $10.75 | $10.00 | 45.34 K | $73.81 M |
| 05/28/2025 | $9.85 | $10.26 (4.16%) | $10.50 | $9.77 | 33.15 K | $73.09 M |
| 05/27/2025 | $10.09 | $9.72 (-3.67%) | $10.44 | $9.46 | 229.50 K | $69.25 M |
| 05/23/2025 | $9.88 | $9.90 (0.2%) | $10.48 | $9.88 | 29.52 K | $70.53 M |
| 05/22/2025 | $10.12 | $9.88 (-2.37%) | $10.38 | $9.83 | 29.21 K | $70.39 M |
| 05/21/2025 | $10.22 | $10.20 (-0.2%) | $10.82 | $9.95 | 39.62 K | $72.67 M |
| 05/20/2025 | $10.14 | $10.54 (3.94%) | $10.73 | $9.86 | 42.72 K | $75.09 M |
| 05/19/2025 | $10.22 | $10.13 (-0.88%) | $10.72 | $10.00 | 85.90 K | $72.17 M |
| 05/16/2025 | $10.29 | $10.39 (0.97%) | $10.58 | $10.24 | 32.02 K | $74.02 M |
| 05/15/2025 | $10.44 | $10.28 (-1.53%) | $10.87 | $10.21 | 21.05 K | $73.24 M |
| 05/14/2025 | $10.39 | $10.38 (-0.1%) | $10.86 | $10.23 | 28.13 K | $73.95 M |
| 05/13/2025 | $10.76 | $10.47 (-2.7%) | $10.92 | $10.47 | 26.51 K | $74.59 M |
| 05/12/2025 | $10.06 | $10.63 (5.67%) | $10.67 | $10.06 | 49.24 K | $75.73 M |
| 05/09/2025 | $10.80 | $10.00 (-7.41%) | $10.80 | $10.00 | 27.82 K | $71.24 M |
| 05/08/2025 | $10.50 | $10.00 (-4.76%) | $10.69 | $10.00 | 46.72 K | $82.04 M |
| 05/07/2025 | $10.08 | $10.46 (3.77%) | $10.63 | $10.08 | 29.81 K | $85.81 M |
| 05/06/2025 | $10.87 | $10.04 (-7.64%) | $10.99 | $9.83 | 53.60 K | $82.36 M |
| 05/05/2025 | $10.88 | $10.78 (-0.92%) | $11.05 | $10.57 | 30.90 K | $88.43 M |
| 05/02/2025 | $10.61 | $10.89 (2.64%) | $11.05 | $10.60 | 106.21 K | $89.34 M |
| 05/01/2025 | $10.42 | $10.54 (1.15%) | $10.70 | $10.01 | 48.10 K | $86.47 M |
| 04/30/2025 | $10.81 | $10.52 (-2.68%) | $11.50 | $10.44 | 43.01 K | $86.30 M |
| 04/29/2025 | $10.94 | $10.90 (-0.37%) | $11.10 | $10.59 | 28.80 K | $89.42 M |
| 04/28/2025 | $10.94 | $10.98 (0.37%) | $11.30 | $10.56 | 32.81 K | $90.08 M |
| 04/25/2025 | $10.88 | $10.91 (0.28%) | $11.14 | $10.56 | 25.40 K | $77.72 M |
| 04/24/2025 | $11.48 | $10.94 (-4.7%) | $11.48 | $10.70 | 40.43 K | $77.94 M |
| 04/23/2025 | $11.59 | $11.41 (-1.55%) | $11.95 | $11.35 | 75.42 K | $81.29 M |
| 04/22/2025 | $11.17 | $11.33 (1.43%) | $11.47 | $10.86 | 55.13 K | $80.72 M |
| 04/21/2025 | $10.90 | $11.03 (1.19%) | $11.18 | $10.54 | 33.00 K | $78.58 M |
| 04/17/2025 | $10.52 | $10.97 (4.28%) | $11.00 | $10.52 | 33.23 K | $78.15 M |
| 04/16/2025 | $10.66 | $10.49 (-1.59%) | $10.94 | $10.49 | 34.80 K | $74.73 M |
| 04/15/2025 | $11.01 | $10.86 (-1.36%) | $11.25 | $10.40 | 48.40 K | $77.37 M |
| 04/14/2025 | $10.51 | $10.99 (4.57%) | $11.17 | $10.20 | 57.64 K | $78.29 M |
| 04/11/2025 | $10.92 | $10.69 (-2.11%) | $10.92 | $10.15 | 71.64 K | $76.16 M |
| 04/10/2025 | $10.71 | $10.91 (1.87%) | $11.05 | $10.50 | 68.70 K | $77.72 M |
| 04/09/2025 | $9.21 | $10.90 (18.35%) | $10.95 | $9.21 | 138.92 K | $77.65 M |
| 04/08/2025 | $10.26 | $10.06 (-1.95%) | $10.70 | $8.70 | 519.70 K | $71.67 M |
| 04/07/2025 | $10.99 | $10.92 (-0.64%) | $11.35 | $10.36 | 146.04 K | $77.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
