-
5 DAY PERFORMANCE
-2.21% -
1 MONTH PERFORMANCE
-2.90% -
3 MONTH PERFORMANCE
+6.27% -
6 MONTH PERFORMANCE
+12.85% -
YEAR-TO-DATE PERFORMANCE
+60.36% -
1 YEAR PERFORMANCE
+59.95%
Strawberry Fields REIT LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $11.80 | $12.42 (5.25%) | $12.42 | $11.00 | 221,530 | $80.39 M |
| 12/03/2024 | $12.30 | $11.78 (-4.23%) | $12.40 | $11.30 | 55,547 | $76.31 M |
| 12/02/2024 | $12.81 | $12.22 (-4.61%) | $12.82 | $12.16 | 58,100 | $79.16 M |
| 11/29/2024 | $12.82 | $12.66 (-1.25%) | $12.82 | $12.51 | 10,743 | $82.01 M |
| 11/27/2024 | $12.49 | $12.79 (2.4%) | $12.79 | $12.08 | 19,900 | $82.85 M |
| 11/26/2024 | $11.98 | $12.14 (1.34%) | $12.54 | $11.98 | 10,743 | $78.64 M |
| 11/25/2024 | $12.55 | $12.58 (0.24%) | $12.80 | $12.35 | 20,649 | $81.49 M |
| 11/22/2024 | $12.21 | $12.55 (2.78%) | $12.55 | $11.84 | 19,000 | $81.30 M |
| 11/21/2024 | $12.75 | $12.43 (-2.51%) | $12.75 | $12.36 | 8,043 | $80.52 M |
| 11/20/2024 | $11.84 | $12.62 (6.59%) | $12.75 | $11.70 | 29,800 | $81.75 M |
| 11/19/2024 | $11.08 | $11.82 (6.68%) | $11.82 | $11.03 | 11,600 | $76.57 M |
| 11/18/2024 | $10.95 | $11.34 (3.56%) | $11.60 | $10.95 | 22,307 | $73.46 M |
| 11/15/2024 | $11.26 | $11.07 (-1.69%) | $11.28 | $11.07 | 9,400 | $71.71 M |
| 11/14/2024 | $11.24 | $11.18 (-0.53%) | $11.38 | $10.97 | 19,712 | $72.42 M |
| 11/13/2024 | $10.90 | $11.00 (0.92%) | $11.23 | $10.86 | 18,947 | $71.26 M |
| 11/12/2024 | $11.39 | $10.65 (-6.5%) | $11.56 | $10.55 | 31,630 | $68.99 M |
| 11/11/2024 | $11.88 | $11.01 (-7.32%) | $11.92 | $11.01 | 35,519 | $71.32 M |
| 11/08/2024 | $12.38 | $12.11 (-2.18%) | $12.38 | $11.90 | 25,800 | $78.45 M |
| 11/07/2024 | $12.72 | $12.12 (-4.72%) | $12.72 | $12.11 | 17,148 | $78.51 M |
| 11/06/2024 | $12.75 | $12.81 (0.47%) | $12.81 | $11.89 | 30,200 | $82.98 M |
| 11/05/2024 | $12.75 | $12.72 (-0.24%) | $12.75 | $12.46 | 19,109 | $82.40 M |
| 11/04/2024 | $12.75 | $12.75 (0%) | $12.75 | $12.50 | 11,742 | $82.60 M |
| 11/01/2024 | $12.75 | $12.70 (-0.39%) | $12.75 | $12.59 | 16,200 | $82.27 M |
| 10/31/2024 | $12.54 | $12.66 (0.96%) | $12.75 | $12.52 | 11,900 | $82.01 M |
| 10/30/2024 | $12.65 | $12.53 (-0.95%) | $12.65 | $12.45 | 4,700 | $81.17 M |
| 10/29/2024 | $12.73 | $12.65 (-0.63%) | $12.73 | $12.51 | 5,732 | $81.95 M |
| 10/28/2024 | $12.68 | $12.65 (-0.24%) | $12.68 | $12.41 | 9,104 | $81.95 M |
| 10/25/2024 | $12.27 | $12.50 (1.87%) | $12.50 | $12.25 | 14,132 | $80.98 M |
| 10/24/2024 | $12.02 | $12.10 (0.67%) | $12.15 | $11.96 | 5,543 | $78.38 M |
| 10/23/2024 | $11.87 | $12.02 (1.26%) | $12.05 | $11.72 | 16,900 | $77.87 M |
| 10/22/2024 | $11.77 | $11.86 (0.76%) | $11.89 | $11.60 | 8,400 | $76.83 M |
| 10/21/2024 | $11.71 | $11.72 (0.09%) | $11.89 | $11.57 | 9,549 | $75.92 M |
| 10/18/2024 | $11.89 | $11.71 (-1.51%) | $12.11 | $11.71 | 18,528 | $75.86 M |
| 10/17/2024 | $12.36 | $11.89 (-3.8%) | $12.36 | $11.68 | 18,516 | $77.02 M |
| 10/16/2024 | $12.03 | $12.25 (1.83%) | $12.28 | $12.00 | 13,311 | $79.36 M |
| 10/15/2024 | $11.91 | $12.11 (1.68%) | $12.18 | $11.90 | 24,700 | $78.45 M |
| 10/14/2024 | $11.95 | $11.96 (0.08%) | $12.03 | $11.93 | 20,047 | $77.48 M |
| 10/11/2024 | $11.64 | $11.98 (2.92%) | $12.05 | $11.64 | 9,611 | $77.61 M |
| 10/10/2024 | $11.57 | $11.96 (3.37%) | $12.00 | $11.57 | 7,600 | $77.48 M |
| 10/09/2024 | $11.96 | $11.75 (-1.76%) | $11.96 | $11.75 | 5,929 | $76.12 M |
| 10/08/2024 | $12.15 | $12.03 (-0.99%) | $12.15 | $11.78 | 9,710 | $77.93 M |
| 10/07/2024 | $12.50 | $12.15 (-2.8%) | $12.50 | $12.02 | 23,105 | $78.71 M |
| 10/04/2024 | $12.75 | $12.48 (-2.12%) | $12.75 | $12.45 | 17,425 | $80.85 M |
| 10/03/2024 | $12.59 | $12.62 (0.24%) | $12.75 | $12.35 | 16,700 | $81.75 M |
| 10/02/2024 | $12.29 | $12.33 (0.33%) | $12.49 | $12.12 | 21,500 | $79.87 M |
| 10/01/2024 | $12.43 | $12.38 (-0.4%) | $12.43 | $12.23 | 17,200 | $80.20 M |
| 09/30/2024 | $12.75 | $12.69 (-0.47%) | $12.90 | $12.32 | 39,636 | $82.21 M |
| 09/27/2024 | $11.88 | $12.80 (7.74%) | $12.80 | $11.68 | 33,900 | $82.92 M |
| 09/26/2024 | $11.87 | $11.75 (-1.01%) | $11.91 | $11.65 | 24,000 | $76.12 M |
| 09/25/2024 | $11.57 | $11.62 (0.43%) | $11.73 | $11.29 | 8,700 | $75.28 M |
| 09/24/2024 | $11.32 | $11.62 (2.65%) | $11.86 | $11.31 | 15,800 | $75.28 M |
| 09/23/2024 | $11.42 | $11.31 (-0.96%) | $11.85 | $11.14 | 18,220 | $73.27 M |
| 09/20/2024 | $10.85 | $11.05 (1.84%) | $11.23 | $10.69 | 151,600 | $71.58 M |
| 09/19/2024 | $10.92 | $10.85 (-0.64%) | $11.03 | $10.85 | 15,513 | $70.29 M |
| 09/18/2024 | $10.90 | $10.83 (-0.64%) | $11.29 | $10.83 | 16,900 | $70.16 M |
| 09/17/2024 | $11.75 | $11.45 (-2.55%) | $11.96 | $11.45 | 15,400 | $74.17 M |
| 09/16/2024 | $11.90 | $11.75 (-1.26%) | $11.96 | $11.54 | 19,003 | $76.12 M |
| 09/13/2024 | $12.23 | $11.99 (-1.96%) | $12.23 | $11.68 | 10,900 | $77.67 M |
| 09/12/2024 | $11.35 | $11.84 (4.32%) | $11.84 | $11.35 | 13,807 | $76.70 M |
| 09/11/2024 | $11.60 | $11.35 (-2.16%) | $11.61 | $11.35 | 11,100 | $73.53 M |
| 09/10/2024 | $11.62 | $11.63 (0.09%) | $11.63 | $11.45 | 15,500 | $75.34 M |
| 09/09/2024 | $11.49 | $11.55 (0.52%) | $11.64 | $11.35 | 18,315 | $74.82 M |
| 09/06/2024 | $11.65 | $11.25 (-3.43%) | $11.65 | $11.25 | 6,231 | $72.88 M |
| 09/05/2024 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.42 | 10,947 | $75.47 M |
| 09/04/2024 | $11.80 | $11.65 (-1.27%) | $11.90 | $11.59 | 9,100 | $75.47 M |