5 DAY PERFORMANCE
-5.40%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
-0.02%
6 MONTH PERFORMANCE
+37.68%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-2.14%
MAX S&P 500 4X Leveraged ETN Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $54.31 | $52.17 (-3.93%) | $54.39 | $51.85 | 497.26 K | $421.24 M |
| 12/16/2025 | $54.12 | $54.04 (-0.15%) | $54.70 | $52.81 | 716.52 K | $433.77 M |
| 12/15/2025 | $56.31 | $54.64 (-2.97%) | $56.31 | $54.25 | 376.91 K | $438.58 M |
| 12/12/2025 | $57.23 | $55.04 (-3.83%) | $57.42 | $54.19 | 889.91 K | $441.79 M |
| 12/11/2025 | $56.34 | $57.62 (2.27%) | $57.68 | $55.35 | 575.50 K | $462.50 M |
| 12/10/2025 | $55.52 | $57.15 (2.94%) | $57.61 | $55.14 | 662.40 K | $441.55 M |
| 12/09/2025 | $55.75 | $55.71 (-0.07%) | $56.48 | $55.63 | 417.33 K | $430.42 M |
| 12/08/2025 | $56.98 | $55.96 (-1.79%) | $56.98 | $55.28 | 408.20 K | $432.35 M |
| 12/05/2025 | $56.63 | $56.67 (0.07%) | $57.58 | $56.36 | 437.00 K | $450.61 M |
| 12/04/2025 | $56.69 | $56.37 (-0.56%) | $56.70 | $55.38 | 430.01 K | $448.23 M |
| 12/03/2025 | $55.17 | $56.26 (1.98%) | $56.56 | $54.95 | 546.51 K | $447.35 M |
| 12/02/2025 | $55.66 | $55.49 (-0.31%) | $56.28 | $54.83 | 496.82 K | $441.23 M |
| 12/01/2025 | $54.69 | $55.20 (0.93%) | $56.03 | $54.42 | 1.05 M | $438.92 M |
| 11/28/2025 | $55.46 | $56.21 (1.35%) | $56.30 | $55.33 | 433.34 K | $446.95 M |
| 11/26/2025 | $54.49 | $55.12 (1.16%) | $55.80 | $54.28 | 474.42 K | $438.29 M |
| 11/25/2025 | $51.76 | $53.73 (3.81%) | $54.12 | $50.50 | 673.64 K | $427.23 M |
| 11/24/2025 | $50.04 | $51.86 (3.64%) | $52.25 | $49.73 | 661.31 K | $412.37 M |
| 11/21/2025 | $47.81 | $48.99 (2.47%) | $50.57 | $46.63 | 1.45 M | $389.54 M |
| 11/20/2025 | $53.35 | $47.19 (-11.55%) | $54.19 | $47.05 | 1.58 M | $375.23 M |
| 11/19/2025 | $49.80 | $50.31 (1.02%) | $51.74 | $49.18 | 759.20 K | $400.04 M |
| 11/18/2025 | $50.22 | $49.64 (-1.15%) | $51.14 | $48.31 | 1.17 M | $394.71 M |
| 11/17/2025 | $52.66 | $51.39 (-2.41%) | $53.89 | $50.27 | 819.62 K | $408.63 M |
| 11/14/2025 | $51.30 | $53.37 (4.04%) | $54.58 | $50.65 | 942.62 K | $424.37 M |
| 11/13/2025 | $56.39 | $53.54 (-5.05%) | $56.50 | $53.04 | 933.65 K | $425.72 M |
| 11/12/2025 | $57.91 | $57.41 (-0.86%) | $57.94 | $56.64 | 518.90 K | $456.50 M |
| 11/11/2025 | $56.31 | $57.26 (1.69%) | $57.50 | $55.92 | 477.82 K | $455.30 M |
| 11/10/2025 | $55.47 | $56.79 (2.38%) | $57.02 | $54.82 | 1.30 M | $451.57 M |
| 11/07/2025 | $52.57 | $53.55 (1.86%) | $53.56 | $50.43 | 1.34 M | $425.80 M |
| 11/06/2025 | $55.49 | $53.46 (-3.66%) | $55.77 | $52.92 | 1.05 M | $425.09 M |
| 11/05/2025 | $55.05 | $55.85 (1.45%) | $56.98 | $54.78 | 546.81 K | $444.09 M |
| 11/04/2025 | $55.47 | $55.25 (-0.4%) | $56.76 | $54.95 | 699.30 K | $439.32 M |
| 11/03/2025 | $58.75 | $57.95 (-1.36%) | $58.79 | $56.83 | 627.90 K | $460.79 M |
| 10/31/2025 | $58.58 | $57.56 (-1.74%) | $58.58 | $56.64 | 662.60 K | $457.69 M |
| 10/30/2025 | $58.36 | $57.03 (-2.28%) | $59.05 | $56.97 | 757.50 K | $453.47 M |
| 10/29/2025 | $60.10 | $59.60 (-0.83%) | $60.42 | $58.07 | 813.75 K | $473.91 M |
| 10/28/2025 | $59.58 | $59.51 (-0.12%) | $60.19 | $58.85 | 558.01 K | $473.19 M |
| 10/27/2025 | $58.14 | $58.92 (1.34%) | $59.05 | $57.95 | 375.54 K | $468.50 M |
| 10/24/2025 | $56.10 | $56.29 (0.34%) | $56.75 | $55.85 | 455.61 K | $447.59 M |
| 10/23/2025 | $53.48 | $54.64 (2.17%) | $54.99 | $53.39 | 564.80 K | $434.47 M |
| 10/22/2025 | $54.83 | $53.43 (-2.55%) | $54.83 | $52.02 | 817.10 K | $424.85 M |
| 10/21/2025 | $54.69 | $54.60 (-0.16%) | $55.16 | $54.25 | 338.81 K | $434.15 M |
| 10/20/2025 | $53.41 | $54.65 (2.32%) | $54.97 | $53.41 | 421.00 K | $434.55 M |
| 10/17/2025 | $51.01 | $52.50 (2.92%) | $52.95 | $50.58 | 990.73 K | $434.97 M |
| 10/16/2025 | $53.44 | $51.51 (-3.61%) | $54.05 | $50.40 | 877.30 K | $426.77 M |
| 10/15/2025 | $53.49 | $52.92 (-1.07%) | $54.56 | $51.04 | 730.30 K | $438.45 M |
| 10/14/2025 | $50.39 | $52.10 (3.39%) | $53.20 | $49.27 | 980.30 K | $439.77 M |
| 10/13/2025 | $51.67 | $52.37 (1.35%) | $52.88 | $51.42 | 683.80 K | $430.58 M |
| 10/10/2025 | $55.71 | $49.67 (-10.84%) | $56.28 | $49.66 | 1.55 M | $437.56 M |
| 10/09/2025 | $56.34 | $55.55 (-1.4%) | $56.46 | $54.90 | 379.30 K | $489.36 M |
| 10/08/2025 | $55.32 | $56.19 (1.57%) | $56.25 | $55.10 | 443.40 K | $495.00 M |
| 10/07/2025 | $56.09 | $54.95 (-2.03%) | $56.25 | $54.49 | 461.60 K | $484.07 M |
| 10/06/2025 | $55.86 | $55.80 (-0.11%) | $56.13 | $55.17 | 492.80 K | $431.86 M |
| 10/03/2025 | $55.33 | $55.05 (-0.51%) | $56.23 | $54.77 | 673.30 K | $434.72 M |
| 10/02/2025 | $55.64 | $55.19 (-0.81%) | $55.66 | $54.43 | 390.10 K | $435.83 M |
| 10/01/2025 | $53.30 | $55.01 (3.21%) | $55.31 | $53.27 | 589.70 K | $434.41 M |
| 09/30/2025 | $53.28 | $54.28 (1.88%) | $54.45 | $52.84 | 404.71 K | $386.04 M |
| 09/29/2025 | $53.78 | $53.54 (-0.45%) | $54.03 | $52.97 | 463.10 K | $380.78 M |
| 09/26/2025 | $52.25 | $52.94 (1.32%) | $53.18 | $51.79 | 612.03 K | $386.27 M |
| 09/25/2025 | $51.91 | $51.91 (0%) | $52.34 | $50.78 | 687.04 K | $378.75 M |
| 09/24/2025 | $54.06 | $52.95 (-2.05%) | $54.06 | $52.49 | 457.72 K | $386.34 M |
| 09/23/2025 | $54.81 | $53.71 (-2.01%) | $55.02 | $53.28 | 481.30 K | $400.26 M |
| 09/22/2025 | $53.38 | $54.85 (2.75%) | $55.03 | $53.38 | 410.54 K | $395.40 M |
| 09/19/2025 | $53.50 | $53.86 (0.67%) | $54.16 | $52.89 | 489.04 K | $385.96 M |
| 09/18/2025 | $52.89 | $52.98 (0.17%) | $53.81 | $52.40 | 563.80 K | $379.65 M |
| 09/17/2025 | $52.35 | $52.08 (-0.52%) | $52.88 | $50.54 | 809.84 K | $373.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
