5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
-1.62%
6 MONTH PERFORMANCE
+31.70%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+12.83%
MAX S&P 500 4X Leveraged ETN Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $56.54 | $56.54 (0%) | $57.32 | $55.00 | 711.75 K | $430.79 M |
| 01/29/2026 | $58.19 | $57.38 (-1.39%) | $58.40 | $54.37 | 756.11 K | $437.19 M |
| 01/28/2026 | $58.44 | $57.92 (-0.89%) | $58.70 | $57.45 | 453.70 K | $441.31 M |
| 01/27/2026 | $57.57 | $57.98 (0.71%) | $58.30 | $57.44 | 244.80 K | $441.76 M |
| 01/26/2026 | $56.38 | $57.11 (1.29%) | $57.55 | $56.24 | 431.50 K | $435.14 M |
| 01/23/2026 | $55.64 | $56.00 (0.65%) | $56.57 | $55.34 | 517.51 K | $438.64 M |
| 01/22/2026 | $56.34 | $55.97 (-0.66%) | $56.74 | $55.42 | 659.10 K | $438.41 M |
| 01/21/2026 | $53.18 | $54.90 (3.23%) | $55.95 | $52.72 | 1.70 M | $430.03 M |
| 01/20/2026 | $53.86 | $52.58 (-2.38%) | $54.90 | $52.23 | 1.16 M | $411.62 M |
| 01/16/2026 | $57.91 | $57.26 (-1.12%) | $58.10 | $56.77 | 468.30 K | $438.91 M |
| 01/15/2026 | $58.40 | $57.61 (-1.35%) | $58.68 | $57.35 | 606.30 K | $441.60 M |
| 01/14/2026 | $57.27 | $57.05 (-0.38%) | $57.50 | $55.64 | 750.02 K | $437.30 M |
| 01/13/2026 | $58.81 | $58.23 (-0.99%) | $59.00 | $57.44 | 568.23 K | $446.35 M |
| 01/12/2026 | $57.24 | $58.72 (2.59%) | $59.05 | $57.23 | 381.90 K | $442.12 M |
| 01/09/2026 | $57.28 | $58.42 (1.99%) | $58.82 | $56.86 | 546.90 K | $438.73 M |
| 01/08/2026 | $56.79 | $57.00 (0.37%) | $57.40 | $56.37 | 464.63 K | $428.07 M |
| 01/07/2026 | $57.97 | $57.08 (-1.54%) | $58.58 | $57.00 | 437.80 K | $428.67 M |
| 01/06/2026 | $56.59 | $57.91 (2.33%) | $58.04 | $56.59 | 486.80 K | $434.90 M |
| 01/05/2026 | $56.21 | $56.57 (0.64%) | $57.11 | $56.16 | 668.15 K | $434.77 M |
| 01/02/2026 | $55.99 | $55.17 (-1.46%) | $56.34 | $54.10 | 607.83 K | $442.84 M |
| 12/31/2025 | $56.61 | $54.84 (-3.13%) | $56.66 | $54.82 | 371.82 K | $440.19 M |
| 12/30/2025 | $56.79 | $56.59 (-0.35%) | $57.15 | $56.52 | 264.01 K | $454.23 M |
| 12/29/2025 | $56.88 | $56.93 (0.09%) | $57.38 | $56.39 | 321.20 K | $456.96 M |
| 12/26/2025 | $57.97 | $57.78 (-0.33%) | $58.27 | $57.53 | 265.41 K | $463.79 M |
| 12/24/2025 | $57.15 | $57.91 (1.33%) | $58.10 | $57.14 | 185.10 K | $464.83 M |
| 12/23/2025 | $55.90 | $57.21 (2.34%) | $57.30 | $55.90 | 322.50 K | $459.21 M |
| 12/22/2025 | $55.98 | $56.23 (0.45%) | $56.42 | $55.62 | 299.43 K | $451.34 M |
| 12/19/2025 | $53.71 | $54.90 (2.22%) | $55.09 | $53.65 | 508.60 K | $440.67 M |
| 12/18/2025 | $53.47 | $53.10 (-0.69%) | $54.44 | $52.67 | 748.04 K | $426.22 M |
| 12/17/2025 | $54.31 | $51.61 (-4.97%) | $54.39 | $51.58 | 639.43 K | $414.26 M |
| 12/16/2025 | $54.12 | $54.04 (-0.15%) | $54.70 | $52.81 | 716.52 K | $433.77 M |
| 12/15/2025 | $56.31 | $54.64 (-2.97%) | $56.31 | $54.25 | 376.91 K | $438.58 M |
| 12/12/2025 | $57.23 | $55.04 (-3.83%) | $57.42 | $54.19 | 889.91 K | $441.79 M |
| 12/11/2025 | $56.34 | $57.62 (2.27%) | $57.68 | $55.35 | 575.50 K | $462.50 M |
| 12/10/2025 | $55.52 | $57.15 (2.94%) | $57.61 | $55.14 | 662.40 K | $441.55 M |
| 12/09/2025 | $55.75 | $55.71 (-0.07%) | $56.48 | $55.63 | 417.33 K | $430.42 M |
| 12/08/2025 | $56.98 | $55.96 (-1.79%) | $56.98 | $55.28 | 408.20 K | $432.35 M |
| 12/05/2025 | $56.63 | $56.67 (0.07%) | $57.58 | $56.36 | 437.00 K | $450.61 M |
| 12/04/2025 | $56.69 | $56.37 (-0.56%) | $56.70 | $55.38 | 430.01 K | $448.23 M |
| 12/03/2025 | $55.17 | $56.26 (1.98%) | $56.56 | $54.95 | 546.51 K | $447.35 M |
| 12/02/2025 | $55.66 | $55.49 (-0.31%) | $56.28 | $54.83 | 496.82 K | $441.23 M |
| 12/01/2025 | $54.69 | $55.20 (0.93%) | $56.03 | $54.42 | 1.05 M | $438.92 M |
| 11/28/2025 | $55.46 | $56.21 (1.35%) | $56.30 | $55.33 | 433.34 K | $446.95 M |
| 11/26/2025 | $54.49 | $55.12 (1.16%) | $55.80 | $54.28 | 474.42 K | $438.29 M |
| 11/25/2025 | $51.76 | $53.73 (3.81%) | $54.12 | $50.50 | 673.64 K | $427.23 M |
| 11/24/2025 | $50.04 | $51.86 (3.64%) | $52.25 | $49.73 | 661.31 K | $412.37 M |
| 11/21/2025 | $47.81 | $48.99 (2.47%) | $50.57 | $46.63 | 1.45 M | $389.54 M |
| 11/20/2025 | $53.35 | $47.19 (-11.55%) | $54.19 | $47.05 | 1.58 M | $375.23 M |
| 11/19/2025 | $49.80 | $50.31 (1.02%) | $51.74 | $49.18 | 759.20 K | $400.04 M |
| 11/18/2025 | $50.22 | $49.64 (-1.15%) | $51.14 | $48.31 | 1.17 M | $394.71 M |
| 11/17/2025 | $52.66 | $51.39 (-2.41%) | $53.89 | $50.27 | 819.62 K | $408.63 M |
| 11/14/2025 | $51.30 | $53.37 (4.04%) | $54.58 | $50.65 | 942.62 K | $424.37 M |
| 11/13/2025 | $56.39 | $53.54 (-5.05%) | $56.50 | $53.04 | 933.65 K | $425.72 M |
| 11/12/2025 | $57.91 | $57.41 (-0.86%) | $57.94 | $56.64 | 518.90 K | $456.50 M |
| 11/11/2025 | $56.31 | $57.26 (1.69%) | $57.50 | $55.92 | 477.82 K | $455.30 M |
| 11/10/2025 | $55.47 | $56.79 (2.38%) | $57.02 | $54.82 | 1.30 M | $451.57 M |
| 11/07/2025 | $52.57 | $53.55 (1.86%) | $53.56 | $50.43 | 1.34 M | $425.80 M |
| 11/06/2025 | $55.49 | $53.46 (-3.66%) | $55.77 | $52.92 | 1.05 M | $425.09 M |
| 11/05/2025 | $55.05 | $55.85 (1.45%) | $56.98 | $54.78 | 546.81 K | $444.09 M |
| 11/04/2025 | $55.47 | $55.25 (-0.4%) | $56.76 | $54.95 | 699.30 K | $439.32 M |
| 11/03/2025 | $58.75 | $57.95 (-1.36%) | $58.79 | $56.83 | 627.90 K | $460.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
