Amplify ETF Trust - Amplify Samsung SOFR ETF (SOFR) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$100.18

south_east

-$0.01 (-0.01%)

Day's range

$100.16

$100.2

5 DAY PERFORMANCE

-0.34%

1 MONTH PERFORMANCE

-0.01%

3 MONTH PERFORMANCE

-0.02%

6 MONTH PERFORMANCE

+0.01%

YEAR-TO-DATE PERFORMANCE

-0.04%

1 YEAR PERFORMANCE

-0.08%

Amplify ETF Trust - Amplify Samsung SOFR ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$100.16	$100.19 (0.03%)	$100.20	$100.16	9,991	$0
04/29/2025	$100.17	$100.18 (0.01%)	$100.18	$100.17	1,847	$0
04/28/2025	$100.50	$100.52 (0.02%)	$100.52	$100.50	201,346	$0
04/25/2025	$100.51	$100.52 (0.01%)	$100.52	$100.51	2,214	$0
04/24/2025	$100.46	$100.50 (0.04%)	$100.50	$100.46	3,600	$0
04/23/2025	$100.45	$100.46 (0.01%)	$100.46	$100.45	818	$0
04/22/2025	$100.41	$100.45 (0.04%)	$100.47	$100.41	3,800	$0
04/21/2025	$100.38	$100.40 (0.02%)	$100.40	$100.38	4,018	$0
04/17/2025	$100.37	$100.39 (0.02%)	$100.40	$100.37	2,300	$0
04/16/2025	$100.32	$100.32 (0%)	$100.34	$100.32	3,542	$0
04/15/2025	$100.31	$100.35 (0.04%)	$100.36	$100.31	8,200	$0
04/14/2025	$100.28	$100.30 (0.02%)	$100.30	$100.28	2,622	$0
04/11/2025	$100.25	$100.28 (0.03%)	$100.30	$100.25	2,326	$0
04/10/2025	$100.22	$100.30 (0.08%)	$100.30	$100.03	10,017	$0
04/09/2025	$100.29	$100.22 (-0.07%)	$100.29	$100.18	1.00 M	$0
04/08/2025	$100.28	$100.31 (0.03%)	$100.31	$100.28	3,100	$0
04/07/2025	$100.28	$100.33 (0.05%)	$100.33	$100.27	4,300	$0
04/04/2025	$100.24	$100.26 (0.02%)	$100.26	$100.23	11,304	$0
04/03/2025	$100.24	$100.25 (0.01%)	$100.25	$100.22	2,949	$0
04/02/2025	$100.21	$100.22 (0.01%)	$100.22	$100.21	1,841	$0
04/01/2025	$100.21	$100.22 (0.01%)	$100.22	$100.21	4,300	$0
03/31/2025	$100.19	$100.20 (0.01%)	$100.20	$100.19	3,031	$0
03/28/2025	$100.19	$100.19 (0%)	$100.19	$100.18	4,700	$0
03/27/2025	$100.50	$100.52 (0.02%)	$100.52	$100.49	10,800	$0
03/26/2025	$100.50	$100.51 (0.01%)	$100.51	$100.49	2,300	$0
03/25/2025	$100.49	$100.49 (0%)	$100.49	$100.49	2,000	$0
03/24/2025	$100.46	$100.48 (0.02%)	$100.48	$100.46	5,700	$0
03/21/2025	$100.45	$100.46 (0.01%)	$100.46	$100.45	1,205	$0
03/20/2025	$100.42	$100.43 (0.01%)	$100.43	$100.42	3,034	$0
03/19/2025	$100.41	$100.42 (0.01%)	$100.42	$100.40	6,146	$0
03/18/2025	$100.40	$100.40 (0%)	$100.40	$100.39	6,600	$0
03/17/2025	$100.37	$100.38 (0.01%)	$100.38	$100.35	4,600	$0
03/14/2025	$100.38	$100.38 (0%)	$100.38	$100.36	3,600	$0
03/13/2025	$100.34	$100.35 (0.01%)	$100.35	$100.33	7,827	$0
03/12/2025	$100.32	$100.33 (0.01%)	$100.33	$100.32	1,700	$0
03/11/2025	$100.32	$100.30 (-0.02%)	$100.32	$100.30	7,524	$0
03/10/2025	$100.31	$100.32 (0.01%)	$100.32	$100.31	4,300	$0
03/07/2025	$100.30	$100.31 (0.01%)	$100.32	$100.30	4,803	$0
03/06/2025	$100.25	$100.27 (0.02%)	$100.27	$100.25	1,800	$0
03/05/2025	$100.26	$100.25 (-0.01%)	$100.26	$100.24	2,200	$0
03/04/2025	$100.23	$100.25 (0.02%)	$100.25	$100.23	1,800	$0
03/03/2025	$100.22	$100.24 (0.02%)	$100.24	$100.21	2,431	$0
02/28/2025	$100.20	$100.21 (0.01%)	$100.21	$100.19	1,603	$0
02/27/2025	$100.17	$100.18 (0.01%)	$100.18	$100.16	2,534	$0
02/26/2025	$100.49	$100.51 (0.02%)	$100.51	$100.49	2,802	$0
02/25/2025	$100.50	$100.48 (-0.02%)	$100.50	$100.47	8,619	$0
02/24/2025	$100.49	$100.50 (0.01%)	$100.50	$100.48	83,100	$0
02/21/2025	$100.48	$100.50 (0.02%)	$100.50	$100.44	9,118	$0
02/20/2025	$100.43	$100.44 (0.01%)	$100.45	$100.43	2,735	$0
02/19/2025	$100.42	$100.38 (-0.04%)	$100.42	$100.38	22,944	$0
02/18/2025	$100.42	$100.43 (0.01%)	$100.44	$100.41	1,800	$0
02/14/2025	$100.41	$100.44 (0.03%)	$100.45	$100.41	10,300	$0
02/13/2025	$100.36	$100.37 (0.01%)	$100.37	$100.36	700	$0
02/12/2025	$100.34	$100.35 (0.01%)	$100.35	$100.33	1,909	$0
02/11/2025	$100.34	$100.34 (0%)	$100.34	$100.33	1,504	$0
02/10/2025	$100.33	$100.32 (-0.01%)	$100.33	$100.32	32,000	$0
02/07/2025	$100.32	$100.32 (0%)	$100.32	$100.32	300	$0
02/06/2025	$100.29	$100.29 (0%)	$100.30	$100.28	2,606	$0
02/05/2025	$100.26	$100.29 (0.03%)	$100.39	$100.26	18,928	$0
02/04/2025	$100.26	$100.28 (0.02%)	$100.28	$100.25	8,100	$0
02/03/2025	$100.25	$100.26 (0.01%)	$100.26	$100.24	2,008	$0
01/31/2025	$100.23	$100.23 (0%)	$100.23	$100.22	2,008	$0
01/30/2025	$100.19	$100.20 (0.01%)	$100.20	$100.19	1,348	$0