5 DAY PERFORMANCE
-20.52%
1 MONTH PERFORMANCE
-46.92%
SunScout Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.76 | $0.69 (-9.09%) | $0.76 | $0.63 | 19.21 K | $17.16 M |
| 10/29/2026 | $0.82 | $0.77 (-5.46%) | $0.89 | $0.76 | 6.63 K | $18.53 M |
| 10/28/2026 | $0.75 | $0.86 (15.12%) | $0.86 | $0.75 | 33.01 K | $20.61 M |
| 10/27/2026 | $0.75 | $0.78 (3.85%) | $0.78 | $0.75 | 9.80 K | $18.70 M |
| 10/26/2026 | $0.92 | $0.75 (-18.17%) | $0.92 | $0.75 | 42.36 K | $18.07 M |
| 10/23/2026 | $0.95 | $0.87 (-8.22%) | $1.01 | $0.87 | 9.65 K | $20.83 M |
| 10/22/2026 | $1.01 | $0.94 (-6.8%) | $1.01 | $0.88 | 18.24 K | $22.59 M |
| 10/21/2026 | $1.03 | $0.98 (-4.85%) | $1.06 | $0.95 | 11.70 K | $23.52 M |
| 10/20/2026 | $1.06 | $1.03 (-2.83%) | $1.14 | $0.95 | 83.44 K | $24.72 M |
| 10/19/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $0.99 | 29.92 K | $24.72 M |
| 10/16/2026 | $0.97 | $1.07 (10.61%) | $1.11 | $0.93 | 25.23 K | $25.68 M |
| 10/15/2026 | $1.03 | $1.08 (4.85%) | $1.14 | $0.82 | 69.11 K | $25.92 M |
| 10/14/2026 | $0.96 | $1.03 (7.14%) | $1.03 | $0.91 | 60.50 K | $24.72 M |
| 10/13/2026 | $0.99 | $0.94 (-5.06%) | $1.15 | $0.82 | 92.20 K | $22.56 M |
| 10/12/2026 | $1.03 | $1.04 (0.97%) | $1.08 | $0.94 | 43.40 K | $24.96 M |
| 10/09/2026 | $1.23 | $1.03 (-16.26%) | $1.23 | $1.02 | 114.72 K | $24.72 M |
| 10/08/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 5.80 K | $28.80 M |
| 10/07/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.20 | 14.71 K | $30.00 M |
| 10/06/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.20 | 11.91 K | $30.48 M |
| 10/05/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.19 | 7.70 K | $29.04 M |
| 10/02/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.19 | 10.94 K | $28.56 M |
| 10/01/2026 | $1.30 | $1.18 (-9.23%) | $1.30 | $1.18 | 17.35 K | $28.32 M |
| 09/30/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.17 | 44.50 K | $31.20 M |
| 09/29/2026 | $1.26 | $1.27 (0.79%) | $1.28 | $1.22 | 13.51 K | $30.48 M |
| 09/28/2026 | $1.26 | $1.23 (-2.38%) | $1.31 | $1.23 | 8.31 K | $29.52 M |
| 09/25/2026 | $1.22 | $1.30 (6.56%) | $1.33 | $1.21 | 26.67 K | $31.20 M |
| 09/24/2026 | $1.29 | $1.23 (-4.65%) | $1.33 | $1.22 | 15.34 K | $29.52 M |
| 09/23/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.24 | 29.30 K | $30.24 M |
| 09/22/2026 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.15 | 59.00 K | $29.28 M |
| 09/21/2026 | $1.25 | $1.21 (-3.2%) | $1.32 | $1.21 | 44.13 K | $29.04 M |
| 09/18/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.19 | 35.11 K | $29.52 M |
| 09/17/2026 | $1.06 | $1.23 (16.04%) | $1.32 | $1.06 | 157.15 K | $29.52 M |
| 09/16/2026 | $1.06 | $1.06 (0%) | $1.11 | $1.05 | 33.83 K | $25.44 M |
| 09/15/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.04 | 6.05 K | $25.20 M |
| 09/14/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 26.61 K | $25.68 M |
| 09/11/2026 | $1.08 | $1.14 (5.56%) | $1.18 | $1.06 | 52.62 K | $27.36 M |
| 09/10/2026 | $1.04 | $1.05 (0.96%) | $1.12 | $1.00 | 69.00 K | $25.20 M |
| 09/09/2026 | $1.05 | $1.06 (0.95%) | $1.15 | $1.03 | 67.16 K | $25.44 M |
| 09/08/2026 | $1.05 | $1.08 (2.86%) | $1.19 | $1.05 | 84.86 K | $25.92 M |
| 09/04/2026 | $1.24 | $1.07 (-13.71%) | $1.26 | $1.07 | 82.26 K | $25.68 M |
| 09/03/2026 | $1.30 | $1.26 (-3.08%) | $1.35 | $1.22 | 98.60 K | $30.24 M |
| 09/02/2026 | $1.21 | $1.34 (10.74%) | $1.35 | $1.14 | 87.90 K | $32.16 M |
| 09/01/2026 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.25 | 55.00 K | $30.00 M |
| 08/31/2026 | $1.30 | $1.33 (2.31%) | $1.39 | $1.26 | 89.53 K | $31.92 M |
| 08/28/2026 | $1.43 | $1.35 (-5.59%) | $1.44 | $1.25 | 110.55 K | $32.40 M |
| 08/27/2026 | $1.64 | $1.50 (-8.54%) | $1.70 | $1.44 | 147.73 K | $36.00 M |
| 08/26/2026 | $1.62 | $1.68 (3.7%) | $1.68 | $1.52 | 104.56 K | $40.32 M |
| 08/25/2026 | $1.63 | $1.67 (2.45%) | $1.69 | $1.55 | 140.58 K | $40.08 M |
| 08/24/2026 | $1.52 | $1.72 (13.16%) | $1.80 | $1.50 | 234.17 K | $41.28 M |
| 08/21/2026 | $1.55 | $1.77 (14.19%) | $1.80 | $1.55 | 2.17 M | $42.48 M |
| 08/20/2026 | $1.32 | $1.47 (11.36%) | $2.71 | $1.30 | 7.59 M | $35.28 M |
| 08/19/2026 | $1.95 | $1.31 (-32.82%) | $1.95 | $1.27 | 723.83 K | $31.44 M |
| 08/18/2026 | $3.00 | $2.03 (-32.33%) | $3.00 | $1.93 | 556.91 K | $48.72 M |
| 08/17/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.79 | 81.85 K | $72.00 M |
| 08/14/2026 | $3.20 | $3.07 (-4.06%) | $3.20 | $2.85 | 187.84 K | $73.68 M |
| 08/13/2026 | $3.00 | $3.05 (1.67%) | $3.44 | $3.00 | 345.60 K | $73.20 M |
| 08/12/2026 | $4.40 | $3.07 (-30.23%) | $4.40 | $3.00 | 1.53 M | $73.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
