5 DAY PERFORMANCE
-2.74%
SMJ International Holdings Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2025 | $4.49 | $4.61 (2.67%) | $4.61 | $4.48 | 291.30 K | $12.04 M |
| 12/23/2025 | $4.73 | $4.58 (-3.17%) | $4.73 | $4.47 | 1.04 M | $11.96 M |
| 12/22/2025 | $4.65 | $4.68 (0.65%) | $4.80 | $4.65 | 167.45 K | $12.22 M |
| 12/19/2025 | $4.52 | $4.74 (4.87%) | $4.74 | $4.39 | 2.05 M | $12.38 M |
| 12/18/2025 | $4.43 | $4.52 (2.03%) | $4.55 | $4.35 | 3.89 M | $11.80 M |
| 12/17/2025 | $4.64 | $4.38 (-5.6%) | $4.64 | $4.34 | 1.06 M | $2.46 M |
| 12/16/2025 | $4.55 | $4.60 (1.1%) | $4.73 | $4.40 | 1.06 M | $2.58 M |
| 12/15/2025 | $4.43 | $4.50 (1.58%) | $4.60 | $4.42 | 100.80 K | $2.52 M |
| 12/12/2025 | $4.55 | $4.44 (-2.42%) | $4.63 | $4.40 | 120.07 K | $2.49 M |
| 12/11/2025 | $4.50 | $4.45 (-1.11%) | $4.60 | $4.45 | 25.70 K | $2.49 M |
| 12/10/2025 | $4.80 | $4.50 (-6.25%) | $4.89 | $4.50 | 23.98 K | $2.52 M |
| 12/09/2025 | $4.74 | $4.84 (2.11%) | $4.90 | $4.50 | 61.52 K | $2.71 M |
| 12/08/2025 | $4.40 | $4.90 (11.36%) | $5.29 | $4.40 | 198.33 K | $2.75 M |
| 12/05/2025 | $4.30 | $4.40 (2.33%) | $4.95 | $4.30 | 190.80 K | $2.47 M |
| 12/04/2025 | $4.40 | $4.51 (2.5%) | $7.00 | $4.25 | 1.62 M | $2.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
