5 DAY PERFORMANCE
-4.02%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
+37.32%
6 MONTH PERFORMANCE
+71.45%
YEAR-TO-DATE PERFORMANCE
+16.81%
1 YEAR PERFORMANCE
+138.72%
Solaris Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $9.56 | $9.29 (-2.82%) | $9.61 | $8.96 | 264.93 K | $1.54 B |
| 02/13/2026 | $9.96 | $9.70 (-2.61%) | $10.00 | $9.64 | 84.54 K | $1.61 B |
| 02/12/2026 | $10.37 | $9.90 (-4.53%) | $10.40 | $9.87 | 153.55 K | $1.64 B |
| 02/11/2026 | $10.33 | $10.27 (-0.58%) | $10.40 | $9.94 | 147.20 K | $1.70 B |
| 02/10/2026 | $10.46 | $10.10 (-3.44%) | $10.46 | $10.02 | 126.18 K | $1.67 B |
| 02/09/2026 | $10.02 | $10.46 (4.39%) | $10.69 | $10.02 | 201.83 K | $1.73 B |
| 02/06/2026 | $9.60 | $10.04 (4.58%) | $10.20 | $9.60 | 156.61 K | $1.66 B |
| 02/05/2026 | $9.75 | $9.45 (-3.08%) | $9.92 | $9.23 | 196.53 K | $1.57 B |
| 02/04/2026 | $10.56 | $10.04 (-4.92%) | $10.56 | $9.67 | 264.82 K | $1.66 B |
| 02/03/2026 | $10.01 | $10.31 (3%) | $10.31 | $9.72 | 206.50 K | $1.71 B |
| 02/02/2026 | $9.13 | $9.50 (4.05%) | $9.59 | $9.10 | 114.80 K | $1.57 B |
| 01/30/2026 | $9.89 | $9.26 (-6.37%) | $10.16 | $9.16 | 344.01 K | $1.53 B |
| 01/29/2026 | $11.00 | $10.76 (-2.18%) | $11.43 | $10.25 | 543.70 K | $1.78 B |
| 01/28/2026 | $10.57 | $10.79 (2.08%) | $10.81 | $10.41 | 191.34 K | $1.79 B |
| 01/27/2026 | $9.73 | $10.34 (6.27%) | $10.36 | $9.73 | 204.07 K | $1.71 B |
| 01/26/2026 | $10.13 | $9.70 (-4.24%) | $10.28 | $9.57 | 403.55 K | $1.61 B |
| 01/23/2026 | $9.29 | $9.79 (5.38%) | $9.79 | $9.11 | 134.06 K | $1.62 B |
| 01/22/2026 | $9.13 | $9.24 (1.2%) | $9.25 | $8.80 | 105.58 K | $1.53 B |
| 01/21/2026 | $9.36 | $9.03 (-3.53%) | $9.40 | $8.89 | 286.50 K | $1.50 B |
| 01/20/2026 | $8.88 | $9.01 (1.46%) | $9.07 | $8.71 | 149.51 K | $1.49 B |
| 01/16/2026 | $8.97 | $8.81 (-1.78%) | $8.97 | $8.42 | 164.52 K | $1.46 B |
| 01/15/2026 | $8.89 | $9.01 (1.35%) | $9.42 | $8.50 | 226.68 K | $1.49 B |
| 01/14/2026 | $8.44 | $8.89 (5.33%) | $8.98 | $8.20 | 157.41 K | $1.47 B |
| 01/13/2026 | $8.24 | $8.33 (1.09%) | $8.52 | $8.15 | 121.25 K | $1.38 B |
| 01/12/2026 | $8.00 | $8.23 (2.88%) | $8.24 | $7.95 | 134.33 K | $1.36 B |
| 01/09/2026 | $8.00 | $7.94 (-0.75%) | $8.04 | $7.90 | 65.43 K | $1.32 B |
| 01/08/2026 | $8.31 | $8.02 (-3.49%) | $8.31 | $7.89 | 133.30 K | $1.33 B |
| 01/07/2026 | $8.30 | $8.25 (-0.6%) | $8.37 | $7.97 | 124.80 K | $1.37 B |
| 01/06/2026 | $8.10 | $8.37 (3.33%) | $8.46 | $8.06 | 135.43 K | $1.39 B |
| 01/05/2026 | $7.97 | $8.10 (1.63%) | $8.16 | $7.90 | 106.57 K | $1.34 B |
| 01/02/2026 | $8.11 | $7.84 (-3.33%) | $8.13 | $7.81 | 207.70 K | $1.30 B |
| 12/31/2025 | $8.02 | $7.97 (-0.62%) | $8.16 | $7.90 | 134.40 K | $1.32 B |
| 12/30/2025 | $8.07 | $8.05 (-0.25%) | $8.36 | $7.96 | 122.90 K | $1.33 B |
| 12/29/2025 | $8.20 | $7.91 (-3.54%) | $8.23 | $7.88 | 155.92 K | $1.31 B |
| 12/26/2025 | $8.23 | $8.38 (1.82%) | $8.39 | $8.15 | 97.62 K | $1.39 B |
| 12/24/2025 | $8.10 | $8.15 (0.62%) | $8.16 | $8.01 | 64.90 K | $1.35 B |
| 12/23/2025 | $8.15 | $8.09 (-0.74%) | $8.27 | $8.01 | 185.25 K | $1.34 B |
| 12/22/2025 | $8.10 | $8.12 (0.25%) | $8.20 | $8.02 | 243.74 K | $1.35 B |
| 12/19/2025 | $7.78 | $7.99 (2.7%) | $8.06 | $7.78 | 145.41 K | $1.32 B |
| 12/18/2025 | $7.70 | $7.79 (1.17%) | $7.80 | $7.61 | 90.25 K | $1.29 B |
| 12/17/2025 | $7.50 | $7.59 (1.2%) | $7.75 | $7.50 | 88.00 K | $1.26 B |
| 12/16/2025 | $7.79 | $7.49 (-3.85%) | $7.79 | $7.40 | 87.60 K | $1.24 B |
| 12/15/2025 | $7.95 | $7.75 (-2.52%) | $8.05 | $7.69 | 91.34 K | $1.28 B |
| 12/12/2025 | $8.01 | $7.94 (-0.87%) | $8.07 | $7.67 | 81.26 K | $1.32 B |
| 12/11/2025 | $8.05 | $7.98 (-0.87%) | $8.05 | $7.88 | 144.50 K | $1.32 B |
| 12/10/2025 | $7.65 | $7.89 (3.14%) | $7.93 | $7.55 | 66.90 K | $1.31 B |
| 12/09/2025 | $7.77 | $7.62 (-1.93%) | $7.77 | $7.56 | 105.04 K | $1.26 B |
| 12/08/2025 | $7.78 | $7.74 (-0.51%) | $7.91 | $7.62 | 138.92 K | $1.28 B |
| 12/05/2025 | $7.67 | $7.70 (0.39%) | $7.77 | $7.56 | 50.80 K | $1.28 B |
| 12/04/2025 | $7.66 | $7.58 (-1.04%) | $7.67 | $7.55 | 31.91 K | $1.26 B |
| 12/03/2025 | $7.43 | $7.77 (4.58%) | $7.81 | $7.31 | 55.62 K | $1.29 B |
| 12/02/2025 | $7.61 | $7.42 (-2.5%) | $7.61 | $7.30 | 54.94 K | $1.23 B |
| 12/01/2025 | $7.96 | $7.46 (-6.28%) | $7.97 | $7.42 | 60.40 K | $1.24 B |
| 11/28/2025 | $7.88 | $7.90 (0.25%) | $7.93 | $7.75 | 65.81 K | $1.31 B |
| 11/26/2025 | $7.54 | $7.71 (2.25%) | $7.90 | $7.54 | 108.80 K | $1.28 B |
| 11/25/2025 | $7.50 | $7.33 (-2.27%) | $7.69 | $7.33 | 95.34 K | $1.22 B |
| 11/24/2025 | $7.01 | $7.45 (6.28%) | $7.50 | $6.98 | 94.00 K | $1.23 B |
| 11/21/2025 | $6.85 | $6.90 (0.73%) | $6.94 | $6.74 | 47.63 K | $1.14 B |
| 11/20/2025 | $7.20 | $6.86 (-4.72%) | $7.20 | $6.82 | 72.10 K | $1.14 B |
| 11/19/2025 | $6.80 | $7.04 (3.53%) | $7.17 | $6.68 | 38.15 K | $1.17 B |
| 11/18/2025 | $6.65 | $6.78 (1.95%) | $6.85 | $6.61 | 34.70 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
