-
5 DAY PERFORMANCE
+6.52% -
1 MONTH PERFORMANCE
+3.38% -
3 MONTH PERFORMANCE
+8.41% -
6 MONTH PERFORMANCE
-38.29% -
YEAR-TO-DATE PERFORMANCE
-19.67% -
1 YEAR PERFORMANCE
-35.53%
Solaris Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.41 | $2.45 (1.66%) | $2.45 | $2.34 | 28,548 | $375.52 M |
| 11/15/2024 | $2.25 | $2.33 (3.56%) | $2.40 | $2.25 | 11,800 | $357.13 M |
| 11/14/2024 | $2.28 | $2.28 (0%) | $2.33 | $2.23 | 15,213 | $349.46 M |
| 11/13/2024 | $2.31 | $2.30 (-0.43%) | $2.31 | $2.25 | 39,531 | $352.53 M |
| 11/12/2024 | $2.29 | $2.28 (-0.44%) | $2.30 | $2.24 | 49,027 | $349.46 M |
| 11/11/2024 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.33 | 5,937 | $358.66 M |
| 11/08/2024 | $2.32 | $2.37 (2.16%) | $2.42 | $2.27 | 47,127 | $363.26 M |
| 11/07/2024 | $2.29 | $2.44 (6.55%) | $2.44 | $2.29 | 24,400 | $373.99 M |
| 11/06/2024 | $2.42 | $2.27 (-6.2%) | $2.42 | $2.19 | 59,100 | $347.93 M |
| 11/05/2024 | $2.43 | $2.42 (-0.41%) | $2.47 | $2.39 | 20,200 | $370.92 M |
| 11/04/2024 | $2.33 | $2.38 (2.15%) | $2.47 | $2.31 | 23,937 | $364.79 M |
| 11/01/2024 | $2.27 | $2.29 (0.88%) | $2.35 | $2.27 | 19,816 | $351.00 M |
| 10/31/2024 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.18 | 104,844 | $340.27 M |
| 10/30/2024 | $2.33 | $2.28 (-2.15%) | $2.33 | $2.19 | 39,134 | $349.46 M |
| 10/29/2024 | $2.29 | $2.29 (0%) | $2.31 | $2.28 | 27,700 | $351.00 M |
| 10/28/2024 | $2.33 | $2.28 (-2.15%) | $2.34 | $2.26 | 34,700 | $349.46 M |
| 10/25/2024 | $2.29 | $2.32 (1.31%) | $2.37 | $2.27 | 33,921 | $355.59 M |
| 10/24/2024 | $2.24 | $2.32 (3.57%) | $2.35 | $2.17 | 103,808 | $355.59 M |
| 10/23/2024 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.19 | 32,500 | $340.27 M |
| 10/22/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.28 | 13,800 | $354.06 M |
| 10/21/2024 | $2.35 | $2.28 (-2.98%) | $2.37 | $2.26 | 58,314 | $349.46 M |
| 10/18/2024 | $2.35 | $2.37 (0.85%) | $2.37 | $2.34 | 14,643 | $363.26 M |
| 10/17/2024 | $2.28 | $2.32 (1.75%) | $2.33 | $2.28 | 34,300 | $355.59 M |
| 10/16/2024 | $2.36 | $2.32 (-1.69%) | $2.42 | $2.32 | 48,500 | $355.59 M |
| 10/15/2024 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.25 | 28,321 | $357.13 M |
| 10/14/2024 | $2.34 | $2.42 (3.42%) | $2.44 | $2.34 | 10,300 | $370.92 M |
| 10/11/2024 | $2.39 | $2.36 (-1.26%) | $2.46 | $2.35 | 39,200 | $361.72 M |
| 10/10/2024 | $2.28 | $2.36 (3.51%) | $2.36 | $2.25 | 18,627 | $361.72 M |
| 10/09/2024 | $2.19 | $2.28 (4.11%) | $2.30 | $2.19 | 63,400 | $349.46 M |
| 10/08/2024 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.25 | 46,100 | $346.40 M |
| 10/07/2024 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.38 | 44,104 | $370.92 M |
| 10/04/2024 | $2.52 | $2.50 (-0.79%) | $2.52 | $2.48 | 6,403 | $383.18 M |
| 10/03/2024 | $2.56 | $2.46 (-3.91%) | $2.57 | $2.44 | 60,629 | $377.05 M |
| 10/02/2024 | $2.56 | $2.60 (1.56%) | $2.64 | $2.56 | 15,300 | $398.51 M |
| 10/01/2024 | $2.59 | $2.60 (0.39%) | $2.60 | $2.57 | 32,300 | $398.51 M |
| 09/30/2024 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.58 | 27,910 | $400.04 M |
| 09/27/2024 | $2.87 | $2.70 (-5.92%) | $2.87 | $2.69 | 42,023 | $413.84 M |
| 09/26/2024 | $2.64 | $2.73 (3.41%) | $2.79 | $2.64 | 24,835 | $418.44 M |
| 09/25/2024 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.59 | 18,800 | $398.51 M |
| 09/24/2024 | $2.62 | $2.64 (0.76%) | $2.67 | $2.60 | 40,701 | $404.64 M |
| 09/23/2024 | $2.53 | $2.56 (1.19%) | $2.62 | $2.52 | 46,746 | $392.38 M |
| 09/20/2024 | $2.53 | $2.55 (0.79%) | $2.62 | $2.45 | 81,212 | $390.85 M |
| 09/19/2024 | $2.43 | $2.57 (5.76%) | $2.61 | $2.43 | 107,100 | $393.91 M |
| 09/18/2024 | $2.35 | $2.36 (0.43%) | $2.47 | $2.34 | 48,931 | $361.72 M |
| 09/17/2024 | $2.29 | $2.34 (2.18%) | $2.35 | $2.29 | 28,342 | $358.66 M |
| 09/16/2024 | $2.27 | $2.26 (-0.44%) | $2.32 | $2.23 | 13,700 | $346.40 M |
| 09/13/2024 | $2.30 | $2.31 (0.43%) | $2.34 | $2.30 | 20,829 | $354.06 M |
| 09/12/2024 | $2.20 | $2.25 (2.27%) | $2.28 | $2.20 | 43,221 | $344.86 M |
| 09/11/2024 | $2.03 | $2.16 (6.4%) | $2.17 | $2.00 | 98,232 | $331.07 M |
| 09/10/2024 | $1.95 | $2.02 (3.59%) | $2.04 | $1.95 | 77,217 | $309.61 M |
| 09/09/2024 | $1.93 | $2.00 (3.63%) | $2.03 | $1.92 | 57,357 | $306.55 M |
| 09/06/2024 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.90 | 116,827 | $295.82 M |
| 09/05/2024 | $2.15 | $2.05 (-4.65%) | $2.15 | $2.03 | 114,200 | $314.21 M |
| 09/04/2024 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.12 | 4,939 | $331.07 M |
| 09/03/2024 | $2.34 | $2.15 (-8.12%) | $2.34 | $2.11 | 24,340 | $329.54 M |
| 08/30/2024 | $2.28 | $2.41 (5.7%) | $2.42 | $2.28 | 110,900 | $369.39 M |
| 08/29/2024 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.28 | 39,123 | $354.06 M |
| 08/28/2024 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.25 | 32,013 | $347.93 M |
| 08/27/2024 | $2.52 | $2.43 (-3.57%) | $2.52 | $2.32 | 24,700 | $372.45 M |
| 08/26/2024 | $2.34 | $2.44 (4.27%) | $2.47 | $2.34 | 40,600 | $373.99 M |
| 08/23/2024 | $2.25 | $2.34 (4%) | $2.35 | $2.25 | 24,700 | $358.66 M |
| 08/22/2024 | $2.24 | $2.20 (-1.79%) | $2.26 | $2.19 | 28,623 | $337.20 M |
| 08/21/2024 | $2.20 | $2.29 (4.09%) | $2.30 | $2.19 | 34,500 | $351.00 M |
| 08/20/2024 | $2.28 | $2.21 (-3.07%) | $2.28 | $2.18 | 46,900 | $338.73 M |
| 08/19/2024 | $2.27 | $2.30 (1.32%) | $2.31 | $2.24 | 19,609 | $352.53 M |