5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+6.82%
3 MONTH PERFORMANCE
+21.24%
6 MONTH PERFORMANCE
+50.55%
YEAR-TO-DATE PERFORMANCE
+76.21%
1 YEAR PERFORMANCE
+134.19%
Solaris Resources Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/22/2025 | $5.52 | $5.48 (-0.72%) | $5.56 | $5.47 | 10.82 K | $901.82 M |
08/21/2025 | $5.30 | $5.41 (2.08%) | $5.41 | $5.29 | 18.90 K | $890.30 M |
08/20/2025 | $5.36 | $5.25 (-2.05%) | $5.36 | $5.21 | 40.52 K | $863.97 M |
08/19/2025 | $5.44 | $5.36 (-1.47%) | $5.44 | $5.33 | 46.03 K | $882.07 M |
08/18/2025 | $5.69 | $5.43 (-4.57%) | $5.69 | $5.42 | 58.00 K | $893.59 M |
08/15/2025 | $5.26 | $5.65 (7.41%) | $5.65 | $5.25 | 36.40 K | $923.30 M |
08/14/2025 | $5.32 | $5.32 (0%) | $5.39 | $5.25 | 23.60 K | $869.37 M |
08/13/2025 | $5.29 | $5.47 (3.4%) | $5.49 | $5.28 | 72.91 K | $893.88 M |
08/12/2025 | $5.29 | $5.23 (-1.13%) | $5.40 | $5.03 | 53.63 K | $854.66 M |
08/11/2025 | $5.31 | $5.33 (0.38%) | $5.41 | $5.21 | 31.20 K | $871.01 M |
08/08/2025 | $5.24 | $5.25 (0.19%) | $5.28 | $5.17 | 15.90 K | $857.93 M |
08/07/2025 | $5.19 | $5.23 (0.77%) | $5.23 | $5.02 | 32.51 K | $854.66 M |
08/06/2025 | $5.02 | $5.18 (3.19%) | $5.18 | $5.02 | 42.10 K | $846.49 M |
08/05/2025 | $4.53 | $4.96 (9.49%) | $5.03 | $4.51 | 23.30 K | $810.54 M |
08/04/2025 | $4.87 | $4.90 (0.62%) | $4.92 | $4.83 | 3.70 K | $800.74 M |
08/01/2025 | $4.81 | $4.84 (0.62%) | $4.87 | $4.75 | 26.94 K | $790.93 M |
07/31/2025 | $4.67 | $4.91 (5.14%) | $4.99 | $4.64 | 57.94 K | $802.37 M |
07/30/2025 | $5.00 | $4.71 (-5.8%) | $5.00 | $4.63 | 44.02 K | $769.69 M |
07/29/2025 | $4.85 | $5.06 (4.33%) | $5.07 | $4.81 | 34.85 K | $826.88 M |
07/28/2025 | $4.97 | $4.85 (-2.41%) | $4.98 | $4.76 | 17.00 K | $792.57 M |
07/25/2025 | $4.90 | $4.90 (0%) | $5.02 | $4.70 | 32.20 K | $800.74 M |
07/24/2025 | $5.14 | $4.97 (-3.31%) | $5.14 | $4.96 | 31.21 K | $812.18 M |
07/23/2025 | $5.23 | $5.13 (-1.91%) | $5.31 | $5.09 | 70.70 K | $838.32 M |
07/22/2025 | $5.19 | $5.04 (-2.89%) | $5.25 | $5.04 | 78.30 K | $823.62 M |
07/21/2025 | $5.11 | $5.10 (-0.2%) | $5.22 | $5.05 | 18.60 K | $833.42 M |
07/18/2025 | $5.10 | $5.04 (-1.18%) | $5.19 | $5.00 | 27.92 K | $823.62 M |
07/17/2025 | $5.01 | $5.04 (0.6%) | $5.13 | $5.01 | 24.34 K | $823.62 M |
07/16/2025 | $5.17 | $5.05 (-2.32%) | $5.17 | $5.01 | 30.10 K | $825.25 M |
07/15/2025 | $5.36 | $5.20 (-2.99%) | $5.39 | $5.17 | 36.82 K | $849.76 M |
07/14/2025 | $5.52 | $5.35 (-3.08%) | $5.52 | $5.16 | 54.91 K | $874.27 M |
07/11/2025 | $5.50 | $5.45 (-0.91%) | $5.50 | $5.35 | 57.50 K | $890.62 M |
07/10/2025 | $5.44 | $5.57 (2.39%) | $5.63 | $5.40 | 53.50 K | $910.23 M |
07/09/2025 | $5.42 | $5.39 (-0.55%) | $5.48 | $5.33 | 67.52 K | $880.81 M |
07/08/2025 | $5.88 | $5.42 (-7.82%) | $5.88 | $5.37 | 192.10 K | $885.71 M |
07/07/2025 | $5.27 | $5.83 (10.63%) | $5.83 | $5.20 | 253.34 K | $952.71 M |
07/03/2025 | $4.73 | $5.17 (9.3%) | $5.17 | $4.73 | 53.30 K | $844.86 M |
07/02/2025 | $4.75 | $4.70 (-1.05%) | $4.85 | $4.68 | 99.11 K | $767.20 M |
07/01/2025 | $4.56 | $4.75 (4.17%) | $4.75 | $4.51 | 37.35 K | $775.37 M |
06/30/2025 | $4.55 | $4.58 (0.66%) | $4.63 | $4.54 | 20.96 K | $747.62 M |
06/27/2025 | $4.71 | $4.53 (-3.82%) | $4.71 | $4.43 | 60.70 K | $739.45 M |
06/26/2025 | $4.45 | $4.68 (5.17%) | $4.72 | $4.43 | 94.30 K | $763.94 M |
06/25/2025 | $4.39 | $4.46 (1.59%) | $4.48 | $4.36 | 9.20 K | $728.03 M |
06/24/2025 | $4.45 | $4.40 (-1.12%) | $4.49 | $4.40 | 28.40 K | $718.23 M |
06/23/2025 | $4.47 | $4.41 (-1.34%) | $4.59 | $4.29 | 12.43 K | $719.87 M |
06/20/2025 | $4.52 | $4.43 (-1.99%) | $4.64 | $4.43 | 19.22 K | $723.13 M |
06/18/2025 | $4.54 | $4.56 (0.44%) | $4.62 | $4.52 | 39.40 K | $744.35 M |
06/17/2025 | $4.58 | $4.61 (0.66%) | $4.68 | $4.51 | 20.25 K | $752.51 M |
06/16/2025 | $4.70 | $4.64 (-1.28%) | $4.70 | $4.51 | 61.60 K | $757.41 M |
06/13/2025 | $4.52 | $4.63 (2.43%) | $4.68 | $4.48 | 57.33 K | $755.78 M |
06/12/2025 | $4.62 | $4.48 (-3.03%) | $4.62 | $4.41 | 32.20 K | $731.29 M |
06/11/2025 | $4.39 | $4.51 (2.73%) | $4.61 | $4.33 | 31.91 K | $736.19 M |
06/10/2025 | $4.50 | $4.40 (-2.22%) | $4.50 | $4.37 | 19.30 K | $718.23 M |
06/09/2025 | $4.47 | $4.47 (0%) | $4.62 | $4.47 | 44.00 K | $729.66 M |
06/06/2025 | $4.58 | $4.45 (-2.84%) | $4.58 | $4.42 | 40.30 K | $726.40 M |
06/05/2025 | $4.56 | $4.56 (0%) | $4.76 | $4.51 | 40.44 K | $744.35 M |
06/04/2025 | $4.49 | $4.56 (1.56%) | $4.64 | $4.38 | 35.20 K | $744.35 M |
06/03/2025 | $4.28 | $4.41 (3.04%) | $4.47 | $4.28 | 20.31 K | $719.87 M |
06/02/2025 | $4.53 | $4.38 (-3.31%) | $4.54 | $4.25 | 40.35 K | $714.97 M |
05/30/2025 | $4.47 | $4.45 (-0.45%) | $4.47 | $4.39 | 20.21 K | $726.40 M |
05/29/2025 | $4.42 | $4.47 (1.13%) | $4.56 | $4.42 | 28.20 K | $729.66 M |
05/28/2025 | $4.41 | $4.39 (-0.45%) | $4.41 | $4.29 | 41.40 K | $716.60 M |
05/27/2025 | $4.51 | $4.39 (-2.66%) | $4.51 | $4.31 | 81.60 K | $716.60 M |
05/23/2025 | $4.11 | $4.52 (9.98%) | $4.55 | $4.11 | 74.20 K | $737.82 M |