5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-10.62%
6 MONTH PERFORMANCE
-32.29%
YEAR-TO-DATE PERFORMANCE
-13.43%
1 YEAR PERFORMANCE
+8.49%
Solaris Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $6.73 | $6.88 (2.23%) | $6.96 | $6.63 | 124.49 K | $1.15 B |
| 10/28/2026 | $6.81 | $6.93 (1.76%) | $6.93 | $6.65 | 164.03 K | $1.16 B |
| 10/27/2026 | $6.71 | $6.87 (2.38%) | $6.87 | $6.61 | 91.90 K | $1.15 B |
| 10/26/2026 | $6.65 | $6.71 (0.9%) | $6.82 | $6.59 | 101.10 K | $1.12 B |
| 10/23/2026 | $6.54 | $6.65 (1.68%) | $6.76 | $6.49 | 107.31 K | $1.11 B |
| 10/22/2026 | $6.73 | $6.58 (-2.23%) | $6.73 | $6.48 | 298.70 K | $1.10 B |
| 10/21/2026 | $6.96 | $7.08 (1.72%) | $7.09 | $6.85 | 165.16 K | $1.18 B |
| 10/20/2026 | $6.74 | $6.95 (3.12%) | $7.19 | $6.67 | 236.50 K | $1.16 B |
| 10/19/2026 | $6.70 | $6.81 (1.64%) | $6.90 | $6.55 | 163.30 K | $1.14 B |
| 10/16/2026 | $6.51 | $6.80 (4.45%) | $6.82 | $6.51 | 118.73 K | $1.14 B |
| 10/15/2026 | $6.48 | $6.53 (0.77%) | $6.60 | $6.20 | 145.81 K | $1.09 B |
| 10/14/2026 | $6.34 | $6.44 (1.58%) | $6.55 | $6.31 | 233.00 K | $1.08 B |
| 10/13/2026 | $6.65 | $6.52 (-1.95%) | $6.83 | $6.45 | 80.42 K | $1.09 B |
| 10/12/2026 | $6.74 | $6.63 (-1.63%) | $6.89 | $6.56 | 52.43 K | $1.11 B |
| 10/09/2026 | $6.85 | $6.83 (-0.29%) | $7.04 | $6.80 | 94.04 K | $1.14 B |
| 10/08/2026 | $6.80 | $6.73 (-1.03%) | $6.93 | $6.72 | 138.32 K | $1.12 B |
| 10/07/2026 | $6.93 | $6.83 (-1.44%) | $6.93 | $6.77 | 76.92 K | $1.14 B |
| 10/06/2026 | $7.16 | $7.13 (-0.42%) | $7.28 | $7.04 | 125.45 K | $1.19 B |
| 10/05/2026 | $7.14 | $7.12 (-0.28%) | $7.22 | $7.00 | 84.60 K | $1.19 B |
| 10/02/2026 | $7.03 | $7.09 (0.85%) | $7.25 | $6.94 | 158.40 K | $1.18 B |
| 10/01/2026 | $6.96 | $6.93 (-0.43%) | $7.00 | $6.79 | 163.11 K | $1.16 B |
| 09/30/2026 | $7.05 | $6.96 (-1.28%) | $7.35 | $6.89 | 246.92 K | $1.16 B |
| 09/29/2026 | $6.99 | $7.05 (0.86%) | $7.07 | $6.90 | 145.73 K | $1.18 B |
| 09/28/2026 | $6.86 | $6.96 (1.46%) | $7.04 | $6.81 | 128.60 K | $1.16 B |
| 09/25/2026 | $7.26 | $7.15 (-1.52%) | $7.27 | $7.09 | 79.12 K | $1.19 B |
| 09/24/2026 | $7.20 | $7.25 (0.69%) | $7.25 | $7.09 | 76.72 K | $1.21 B |
| 09/23/2026 | $7.56 | $7.22 (-4.5%) | $7.56 | $7.21 | 160.71 K | $1.21 B |
| 09/22/2026 | $7.43 | $7.70 (3.63%) | $7.73 | $7.30 | 95.70 K | $1.29 B |
| 09/21/2026 | $7.49 | $7.41 (-1.07%) | $7.49 | $7.29 | 114.61 K | $1.24 B |
| 09/18/2026 | $7.38 | $7.45 (0.95%) | $7.47 | $7.27 | 130.40 K | $1.24 B |
| 09/17/2026 | $7.11 | $7.35 (3.38%) | $7.39 | $7.10 | 187.85 K | $1.23 B |
| 09/16/2026 | $7.22 | $6.95 (-3.74%) | $7.22 | $6.80 | 183.92 K | $1.16 B |
| 09/15/2026 | $7.35 | $7.11 (-3.27%) | $7.43 | $6.96 | 180.60 K | $1.19 B |
| 09/14/2026 | $7.73 | $7.33 (-5.17%) | $7.73 | $7.29 | 230.51 K | $1.22 B |
| 09/11/2026 | $8.15 | $7.91 (-2.94%) | $8.15 | $7.87 | 172.20 K | $1.32 B |
| 09/10/2026 | $8.20 | $7.97 (-2.8%) | $8.36 | $7.74 | 292.00 K | $1.33 B |
| 09/09/2026 | $8.58 | $8.48 (-1.17%) | $8.61 | $8.35 | 169.30 K | $1.42 B |
| 09/08/2026 | $8.06 | $8.42 (4.47%) | $8.76 | $8.01 | 229.20 K | $1.41 B |
| 09/04/2026 | $8.04 | $8.14 (1.24%) | $8.17 | $8.02 | 122.84 K | $1.36 B |
| 09/03/2026 | $8.56 | $8.25 (-3.62%) | $8.56 | $8.11 | 196.42 K | $1.38 B |
| 09/02/2026 | $8.37 | $8.37 (0%) | $8.57 | $8.25 | 185.30 K | $1.40 B |
| 09/01/2026 | $8.62 | $8.25 (-4.29%) | $8.62 | $8.11 | 241.94 K | $1.38 B |
| 08/31/2026 | $8.63 | $8.63 (0%) | $8.90 | $8.45 | 165.70 K | $1.44 B |
| 08/28/2026 | $8.95 | $8.61 (-3.8%) | $8.95 | $8.50 | 116.91 K | $1.44 B |
| 08/27/2026 | $8.90 | $8.91 (0.11%) | $8.94 | $8.81 | 126.23 K | $1.49 B |
| 08/26/2026 | $8.77 | $8.88 (1.25%) | $8.95 | $8.71 | 143.35 K | $1.48 B |
| 08/25/2026 | $8.49 | $8.95 (5.42%) | $8.95 | $8.49 | 195.41 K | $1.50 B |
| 08/24/2026 | $8.95 | $8.64 (-3.46%) | $9.06 | $8.49 | 152.60 K | $1.44 B |
| 08/21/2026 | $8.33 | $8.90 (6.84%) | $8.92 | $8.33 | 204.80 K | $1.49 B |
| 08/20/2026 | $7.91 | $8.14 (2.91%) | $8.15 | $7.84 | 136.80 K | $1.36 B |
| 08/19/2026 | $8.06 | $7.98 (-0.99%) | $8.20 | $7.87 | 240.72 K | $1.33 B |
| 08/18/2026 | $7.90 | $7.87 (-0.38%) | $8.19 | $7.81 | 111.50 K | $1.31 B |
| 08/17/2026 | $7.92 | $8.02 (1.26%) | $8.05 | $7.76 | 110.49 K | $1.34 B |
| 08/14/2026 | $7.84 | $7.72 (-1.53%) | $7.92 | $7.65 | 71.60 K | $1.29 B |
| 08/13/2026 | $7.74 | $7.76 (0.26%) | $7.94 | $7.72 | 95.80 K | $1.30 B |
| 08/12/2026 | $8.28 | $7.96 (-3.86%) | $8.28 | $7.91 | 150.50 K | $1.33 B |
| 08/11/2026 | $8.25 | $8.13 (-1.45%) | $8.32 | $8.03 | 162.50 K | $1.36 B |
| 08/10/2026 | $8.02 | $8.25 (2.87%) | $8.28 | $7.90 | 258.40 K | $1.38 B |
| 08/07/2026 | $8.20 | $8.02 (-2.2%) | $8.21 | $7.98 | 131.26 K | $1.34 B |
| 08/06/2026 | $7.98 | $7.90 (-1%) | $8.10 | $7.83 | 145.60 K | $1.32 B |
| 08/05/2026 | $8.33 | $8.00 (-3.96%) | $8.39 | $7.97 | 73.70 K | $1.34 B |
| 08/04/2026 | $7.79 | $8.06 (3.47%) | $8.14 | $7.71 | 115.61 K | $1.35 B |
| 08/03/2026 | $7.50 | $7.64 (1.87%) | $7.68 | $7.16 | 51.10 K | $1.28 B |
| 07/31/2026 | $7.58 | $7.53 (-0.66%) | $7.66 | $7.44 | 93.15 K | $1.26 B |
| 07/30/2026 | $7.49 | $7.72 (3.07%) | $7.74 | $7.47 | 81.34 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
