Solaris Resources Inc. (SLSR) Charts

$5.48

$0.07 (1.29%)
Last update: 04:00 PM EST
Day's range
$5.48
Day's range
$5.56

5 DAY PERFORMANCE

+0.92%

1 MONTH PERFORMANCE

+6.82%

3 MONTH PERFORMANCE

+21.24%

6 MONTH PERFORMANCE

+50.55%

YEAR-TO-DATE PERFORMANCE

+76.21%

1 YEAR PERFORMANCE

+134.19%

Solaris Resources Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $5.52 $5.48 (-0.72%) $5.56 $5.47 10.82 K $901.82 M
08/21/2025 $5.30 $5.41 (2.08%) $5.41 $5.29 18.90 K $890.30 M
08/20/2025 $5.36 $5.25 (-2.05%) $5.36 $5.21 40.52 K $863.97 M
08/19/2025 $5.44 $5.36 (-1.47%) $5.44 $5.33 46.03 K $882.07 M
08/18/2025 $5.69 $5.43 (-4.57%) $5.69 $5.42 58.00 K $893.59 M
08/15/2025 $5.26 $5.65 (7.41%) $5.65 $5.25 36.40 K $923.30 M
08/14/2025 $5.32 $5.32 (0%) $5.39 $5.25 23.60 K $869.37 M
08/13/2025 $5.29 $5.47 (3.4%) $5.49 $5.28 72.91 K $893.88 M
08/12/2025 $5.29 $5.23 (-1.13%) $5.40 $5.03 53.63 K $854.66 M
08/11/2025 $5.31 $5.33 (0.38%) $5.41 $5.21 31.20 K $871.01 M
08/08/2025 $5.24 $5.25 (0.19%) $5.28 $5.17 15.90 K $857.93 M
08/07/2025 $5.19 $5.23 (0.77%) $5.23 $5.02 32.51 K $854.66 M
08/06/2025 $5.02 $5.18 (3.19%) $5.18 $5.02 42.10 K $846.49 M
08/05/2025 $4.53 $4.96 (9.49%) $5.03 $4.51 23.30 K $810.54 M
08/04/2025 $4.87 $4.90 (0.62%) $4.92 $4.83 3.70 K $800.74 M
08/01/2025 $4.81 $4.84 (0.62%) $4.87 $4.75 26.94 K $790.93 M
07/31/2025 $4.67 $4.91 (5.14%) $4.99 $4.64 57.94 K $802.37 M
07/30/2025 $5.00 $4.71 (-5.8%) $5.00 $4.63 44.02 K $769.69 M
07/29/2025 $4.85 $5.06 (4.33%) $5.07 $4.81 34.85 K $826.88 M
07/28/2025 $4.97 $4.85 (-2.41%) $4.98 $4.76 17.00 K $792.57 M
07/25/2025 $4.90 $4.90 (0%) $5.02 $4.70 32.20 K $800.74 M
07/24/2025 $5.14 $4.97 (-3.31%) $5.14 $4.96 31.21 K $812.18 M
07/23/2025 $5.23 $5.13 (-1.91%) $5.31 $5.09 70.70 K $838.32 M
07/22/2025 $5.19 $5.04 (-2.89%) $5.25 $5.04 78.30 K $823.62 M
07/21/2025 $5.11 $5.10 (-0.2%) $5.22 $5.05 18.60 K $833.42 M
07/18/2025 $5.10 $5.04 (-1.18%) $5.19 $5.00 27.92 K $823.62 M
07/17/2025 $5.01 $5.04 (0.6%) $5.13 $5.01 24.34 K $823.62 M
07/16/2025 $5.17 $5.05 (-2.32%) $5.17 $5.01 30.10 K $825.25 M
07/15/2025 $5.36 $5.20 (-2.99%) $5.39 $5.17 36.82 K $849.76 M
07/14/2025 $5.52 $5.35 (-3.08%) $5.52 $5.16 54.91 K $874.27 M
07/11/2025 $5.50 $5.45 (-0.91%) $5.50 $5.35 57.50 K $890.62 M
07/10/2025 $5.44 $5.57 (2.39%) $5.63 $5.40 53.50 K $910.23 M
07/09/2025 $5.42 $5.39 (-0.55%) $5.48 $5.33 67.52 K $880.81 M
07/08/2025 $5.88 $5.42 (-7.82%) $5.88 $5.37 192.10 K $885.71 M
07/07/2025 $5.27 $5.83 (10.63%) $5.83 $5.20 253.34 K $952.71 M
07/03/2025 $4.73 $5.17 (9.3%) $5.17 $4.73 53.30 K $844.86 M
07/02/2025 $4.75 $4.70 (-1.05%) $4.85 $4.68 99.11 K $767.20 M
07/01/2025 $4.56 $4.75 (4.17%) $4.75 $4.51 37.35 K $775.37 M
06/30/2025 $4.55 $4.58 (0.66%) $4.63 $4.54 20.96 K $747.62 M
06/27/2025 $4.71 $4.53 (-3.82%) $4.71 $4.43 60.70 K $739.45 M
06/26/2025 $4.45 $4.68 (5.17%) $4.72 $4.43 94.30 K $763.94 M
06/25/2025 $4.39 $4.46 (1.59%) $4.48 $4.36 9.20 K $728.03 M
06/24/2025 $4.45 $4.40 (-1.12%) $4.49 $4.40 28.40 K $718.23 M
06/23/2025 $4.47 $4.41 (-1.34%) $4.59 $4.29 12.43 K $719.87 M
06/20/2025 $4.52 $4.43 (-1.99%) $4.64 $4.43 19.22 K $723.13 M
06/18/2025 $4.54 $4.56 (0.44%) $4.62 $4.52 39.40 K $744.35 M
06/17/2025 $4.58 $4.61 (0.66%) $4.68 $4.51 20.25 K $752.51 M
06/16/2025 $4.70 $4.64 (-1.28%) $4.70 $4.51 61.60 K $757.41 M
06/13/2025 $4.52 $4.63 (2.43%) $4.68 $4.48 57.33 K $755.78 M
06/12/2025 $4.62 $4.48 (-3.03%) $4.62 $4.41 32.20 K $731.29 M
06/11/2025 $4.39 $4.51 (2.73%) $4.61 $4.33 31.91 K $736.19 M
06/10/2025 $4.50 $4.40 (-2.22%) $4.50 $4.37 19.30 K $718.23 M
06/09/2025 $4.47 $4.47 (0%) $4.62 $4.47 44.00 K $729.66 M
06/06/2025 $4.58 $4.45 (-2.84%) $4.58 $4.42 40.30 K $726.40 M
06/05/2025 $4.56 $4.56 (0%) $4.76 $4.51 40.44 K $744.35 M
06/04/2025 $4.49 $4.56 (1.56%) $4.64 $4.38 35.20 K $744.35 M
06/03/2025 $4.28 $4.41 (3.04%) $4.47 $4.28 20.31 K $719.87 M
06/02/2025 $4.53 $4.38 (-3.31%) $4.54 $4.25 40.35 K $714.97 M
05/30/2025 $4.47 $4.45 (-0.45%) $4.47 $4.39 20.21 K $726.40 M
05/29/2025 $4.42 $4.47 (1.13%) $4.56 $4.42 28.20 K $729.66 M
05/28/2025 $4.41 $4.39 (-0.45%) $4.41 $4.29 41.40 K $716.60 M
05/27/2025 $4.51 $4.39 (-2.66%) $4.51 $4.31 81.60 K $716.60 M
05/23/2025 $4.11 $4.52 (9.98%) $4.55 $4.11 74.20 K $737.82 M