5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+10.26%
3 MONTH PERFORMANCE
+48.65%
6 MONTH PERFORMANCE
+72.70%
YEAR-TO-DATE PERFORMANCE
+147.11%
1 YEAR PERFORMANCE
+139.41%
Solaris Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.67 | $7.70 (0.39%) | $7.77 | $7.56 | 50.80 K | $1.28 B |
| 12/04/2025 | $7.66 | $7.58 (-1.04%) | $7.67 | $7.55 | 31.91 K | $1.26 B |
| 12/03/2025 | $7.43 | $7.77 (4.58%) | $7.81 | $7.31 | 55.62 K | $1.29 B |
| 12/02/2025 | $7.61 | $7.42 (-2.5%) | $7.61 | $7.30 | 54.94 K | $1.23 B |
| 12/01/2025 | $7.96 | $7.46 (-6.28%) | $7.97 | $7.42 | 60.40 K | $1.24 B |
| 11/28/2025 | $7.88 | $7.90 (0.25%) | $7.93 | $7.75 | 65.81 K | $1.31 B |
| 11/26/2025 | $7.54 | $7.71 (2.25%) | $7.90 | $7.54 | 108.80 K | $1.28 B |
| 11/25/2025 | $7.50 | $7.33 (-2.27%) | $7.69 | $7.33 | 95.34 K | $1.22 B |
| 11/24/2025 | $7.01 | $7.45 (6.28%) | $7.50 | $6.98 | 94.00 K | $1.23 B |
| 11/21/2025 | $6.85 | $6.90 (0.73%) | $6.94 | $6.74 | 47.63 K | $1.14 B |
| 11/20/2025 | $7.20 | $6.86 (-4.72%) | $7.20 | $6.82 | 72.10 K | $1.14 B |
| 11/19/2025 | $6.80 | $7.04 (3.53%) | $7.17 | $6.68 | 38.15 K | $1.17 B |
| 11/18/2025 | $6.65 | $6.78 (1.95%) | $6.85 | $6.61 | 34.70 K | $1.12 B |
| 11/17/2025 | $6.86 | $6.69 (-2.48%) | $6.86 | $6.55 | 39.72 K | $1.11 B |
| 11/14/2025 | $6.90 | $6.72 (-2.61%) | $6.92 | $6.57 | 38.40 K | $1.11 B |
| 11/13/2025 | $6.72 | $6.98 (3.87%) | $6.98 | $6.71 | 44.46 K | $1.15 B |
| 11/12/2025 | $7.05 | $6.91 (-1.99%) | $7.05 | $6.80 | 26.60 K | $1.14 B |
| 11/11/2025 | $7.28 | $6.95 (-4.53%) | $7.50 | $6.91 | 75.70 K | $1.14 B |
| 11/10/2025 | $7.40 | $7.17 (-3.11%) | $7.40 | $7.01 | 129.93 K | $1.18 B |
| 11/07/2025 | $6.66 | $6.97 (4.65%) | $7.04 | $6.66 | 100.87 K | $1.15 B |
| 11/06/2025 | $6.42 | $6.63 (3.27%) | $6.77 | $6.42 | 125.11 K | $1.09 B |
| 11/05/2025 | $6.44 | $6.34 (-1.55%) | $6.44 | $6.27 | 47.53 K | $1.04 B |
| 11/04/2025 | $6.36 | $6.22 (-2.2%) | $6.40 | $6.06 | 62.30 K | $1.02 B |
| 11/03/2025 | $6.60 | $6.45 (-2.27%) | $6.60 | $6.23 | 57.70 K | $1.06 B |
| 10/31/2025 | $6.42 | $6.62 (3.12%) | $6.62 | $6.31 | 62.90 K | $1.09 B |
| 10/30/2025 | $6.43 | $6.36 (-1.09%) | $6.43 | $6.27 | 20.00 K | $1.05 B |
| 10/29/2025 | $6.49 | $6.42 (-1.08%) | $6.70 | $6.35 | 101.20 K | $1.06 B |
| 10/28/2025 | $6.11 | $6.42 (5.07%) | $6.63 | $6.11 | 144.53 K | $1.06 B |
| 10/27/2025 | $6.14 | $6.15 (0.16%) | $6.25 | $5.91 | 71.70 K | $1.01 B |
| 10/24/2025 | $5.96 | $6.20 (4.03%) | $6.30 | $5.96 | 69.00 K | $1.02 B |
| 10/23/2025 | $5.65 | $6.02 (6.55%) | $6.03 | $5.58 | 62.60 K | $990.68 M |
| 10/22/2025 | $5.29 | $5.57 (5.29%) | $5.63 | $5.29 | 66.10 K | $916.63 M |
| 10/21/2025 | $5.44 | $5.34 (-1.84%) | $5.44 | $5.19 | 64.83 K | $878.78 M |
| 10/20/2025 | $5.34 | $5.55 (3.93%) | $5.64 | $5.34 | 70.91 K | $913.34 M |
| 10/17/2025 | $5.77 | $5.39 (-6.59%) | $5.77 | $5.26 | 87.82 K | $887.01 M |
| 10/16/2025 | $6.02 | $5.82 (-3.32%) | $6.06 | $5.81 | 40.18 K | $957.77 M |
| 10/15/2025 | $5.98 | $5.99 (0.17%) | $6.03 | $5.85 | 46.61 K | $985.75 M |
| 10/14/2025 | $5.88 | $5.91 (0.51%) | $6.01 | $5.76 | 173.22 K | $972.58 M |
| 10/13/2025 | $5.99 | $5.93 (-1%) | $6.08 | $5.89 | 14.30 K | $975.87 M |
| 10/10/2025 | $6.00 | $5.89 (-1.83%) | $6.19 | $5.86 | 60.51 K | $969.29 M |
| 10/09/2025 | $6.29 | $6.03 (-4.13%) | $6.43 | $5.97 | 33.15 K | $992.33 M |
| 10/08/2025 | $6.16 | $6.31 (2.44%) | $6.32 | $6.14 | 41.81 K | $1.04 B |
| 10/07/2025 | $6.38 | $6.10 (-4.39%) | $6.39 | $6.06 | 90.41 K | $1.00 B |
| 10/06/2025 | $6.36 | $6.20 (-2.52%) | $6.36 | $6.17 | 120.09 K | $1.02 B |
| 10/03/2025 | $6.53 | $6.22 (-4.75%) | $6.56 | $6.17 | 105.40 K | $1.02 B |
| 10/02/2025 | $6.49 | $6.59 (1.54%) | $6.59 | $6.29 | 167.75 K | $1.08 B |
| 10/01/2025 | $6.40 | $6.40 (0%) | $6.56 | $6.30 | 74.72 K | $1.05 B |
| 09/30/2025 | $6.35 | $6.37 (0.31%) | $6.41 | $6.20 | 76.60 K | $1.05 B |
| 09/29/2025 | $6.06 | $6.36 (4.95%) | $6.45 | $5.92 | 129.36 K | $1.05 B |
| 09/26/2025 | $6.15 | $6.01 (-2.28%) | $6.28 | $5.94 | 69.40 K | $989.04 M |
| 09/25/2025 | $6.07 | $6.16 (1.48%) | $6.26 | $6.00 | 198.95 K | $1.01 B |
| 09/24/2025 | $5.56 | $6.19 (11.33%) | $6.19 | $5.56 | 101.92 K | $1.02 B |
| 09/23/2025 | $5.49 | $5.53 (0.73%) | $5.60 | $5.41 | 62.40 K | $910.05 M |
| 09/22/2025 | $5.16 | $5.55 (7.56%) | $5.60 | $5.16 | 107.40 K | $913.34 M |
| 09/19/2025 | $5.20 | $5.17 (-0.58%) | $5.22 | $5.09 | 39.85 K | $850.80 M |
| 09/18/2025 | $5.02 | $5.10 (1.59%) | $5.13 | $4.89 | 28.80 K | $837.64 M |
| 09/17/2025 | $5.38 | $5.08 (-5.58%) | $5.38 | $5.03 | 107.60 K | $835.99 M |
| 09/16/2025 | $5.36 | $5.35 (-0.19%) | $5.49 | $5.29 | 34.20 K | $880.43 M |
| 09/15/2025 | $5.50 | $5.36 (-2.55%) | $5.64 | $5.32 | 108.45 K | $882.07 M |
| 09/12/2025 | $5.37 | $5.34 (-0.56%) | $5.51 | $5.20 | 118.80 K | $878.78 M |
| 09/11/2025 | $5.26 | $5.20 (-1.14%) | $5.33 | $5.20 | 21.24 K | $855.74 M |
| 09/10/2025 | $5.21 | $5.26 (0.96%) | $5.31 | $5.09 | 118.40 K | $865.61 M |
| 09/09/2025 | $5.20 | $5.20 (0%) | $5.46 | $5.17 | 83.44 K | $855.74 M |
| 09/08/2025 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.08 | 12.80 K | $847.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
