5 DAY PERFORMANCE
-18.13%
1 MONTH PERFORMANCE
-16.17%
3 MONTH PERFORMANCE
-71.48%
6 MONTH PERFORMANCE
-74.50%
YEAR-TO-DATE PERFORMANCE
-17.84%
ProShares Ultra Solana ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $13.17 | $11.64 (-11.62%) | $13.19 | $11.63 | 196.74 K | |
| 01/28/2026 | $14.14 | $13.83 (-2.19%) | $14.20 | $13.80 | 202.27 K | $21.35 M |
| 01/27/2026 | $13.56 | $14.21 (4.79%) | $14.24 | $13.39 | 80.74 K | $21.94 M |
| 01/26/2026 | $13.34 | $13.40 (0.45%) | $13.84 | $13.24 | 113.70 K | $20.69 M |
| 01/23/2026 | $14.29 | $14.12 (-1.19%) | $14.85 | $13.84 | 217.06 K | $21.80 M |
| 01/22/2026 | $14.62 | $14.49 (-0.89%) | $14.84 | $14.14 | 107.70 K | $22.37 M |
| 01/21/2026 | $14.63 | $15.11 (3.28%) | $15.25 | $13.81 | 214.90 K | $23.33 M |
| 01/20/2026 | $14.67 | $14.38 (-1.98%) | $14.90 | $14.02 | 457.40 K | $22.20 M |
| 01/16/2026 | $18.51 | $18.91 (2.16%) | $18.91 | $17.71 | 121.00 K | $29.20 M |
| 01/15/2026 | $18.98 | $18.04 (-4.95%) | $18.98 | $17.86 | 191.90 K | $27.85 M |
| 01/14/2026 | $19.27 | $19.73 (2.39%) | $19.94 | $19.16 | 250.90 K | $30.46 M |
| 01/13/2026 | $18.56 | $18.69 (0.7%) | $18.87 | $17.99 | 137.31 K | $28.86 M |
| 01/12/2026 | $17.47 | $17.77 (1.72%) | $18.75 | $17.47 | 190.53 K | $27.44 M |
| 01/09/2026 | $17.17 | $16.60 (-3.32%) | $17.85 | $16.47 | 208.52 K | $25.63 M |
| 01/08/2026 | $16.22 | $17.12 (5.55%) | $17.47 | $15.97 | 168.30 K | $26.43 M |
| 01/07/2026 | $16.97 | $16.62 (-2.06%) | $17.29 | $16.37 | 243.32 K | $25.66 M |
| 01/06/2026 | $18.38 | $17.46 (-5.01%) | $18.53 | $16.81 | 252.02 K | $26.96 M |
| 01/05/2026 | $16.23 | $17.25 (6.28%) | $17.65 | $16.06 | 232.62 K | $26.63 M |
| 01/02/2026 | $14.86 | $15.65 (5.32%) | $15.88 | $14.70 | 198.80 K | $24.16 M |
| 12/31/2025 | $14.53 | $14.07 (-3.17%) | $14.54 | $13.91 | 129.23 K | $21.72 M |
| 12/30/2025 | $14.08 | $14.00 (-0.57%) | $14.60 | $13.94 | 173.50 K | $21.62 M |
| 12/29/2025 | $13.78 | $13.79 (0.07%) | $14.06 | $13.63 | 123.80 K | $21.29 M |
| 12/26/2025 | $14.15 | $13.60 (-3.89%) | $14.18 | $13.22 | 165.30 K | $21.00 M |
| 12/24/2025 | $13.57 | $13.56 (-0.07%) | $13.79 | $13.25 | 63.82 K | $20.94 M |
| 12/23/2025 | $13.80 | $14.21 (2.97%) | $14.28 | $13.62 | 119.45 K | $21.94 M |
| 12/22/2025 | $15.04 | $14.15 (-5.92%) | $15.17 | $14.10 | 246.94 K | $21.85 M |
| 12/19/2025 | $14.48 | $14.83 (2.42%) | $14.95 | $14.10 | 248.53 K | $22.90 M |
| 12/18/2025 | $14.90 | $12.76 (-14.36%) | $15.48 | $12.66 | 446.30 K | $19.70 M |
| 12/17/2025 | $15.54 | $14.09 (-9.33%) | $16.71 | $13.73 | 242.94 K | $21.76 M |
| 12/16/2025 | $15.40 | $15.46 (0.39%) | $15.80 | $15.08 | 90.10 K | $23.87 M |
| 12/15/2025 | $16.55 | $14.65 (-11.48%) | $16.75 | $14.32 | 236.20 K | $22.62 M |
| 12/12/2025 | $18.12 | $16.29 (-10.1%) | $18.27 | $15.93 | 180.33 K | $25.15 M |
| 12/11/2025 | $16.08 | $17.43 (8.4%) | $17.62 | $15.86 | 178.02 K | $26.91 M |
| 12/10/2025 | $17.78 | $17.98 (1.12%) | $19.13 | $17.30 | 271.32 K | $27.76 M |
| 12/09/2025 | $16.49 | $18.52 (12.31%) | $19.69 | $16.39 | 415.92 K | $28.60 M |
| 12/08/2025 | $17.99 | $16.94 (-5.84%) | $18.21 | $16.86 | 162.90 K | $26.16 M |
| 12/05/2025 | $17.46 | $16.64 (-4.7%) | $17.87 | $16.14 | 232.65 K | $25.69 M |
| 12/04/2025 | $19.48 | $18.75 (-3.75%) | $19.67 | $18.00 | 159.68 K | $28.95 M |
| 12/03/2025 | $18.90 | $19.10 (1.06%) | $19.57 | $18.65 | 190.62 K | $29.49 M |
| 12/02/2025 | $16.63 | $18.25 (9.74%) | $18.77 | $16.50 | 259.09 K | $28.18 M |
| 12/01/2025 | $15.45 | $14.86 (-3.82%) | $15.60 | $14.50 | 311.70 K | $22.94 M |
| 11/28/2025 | $19.99 | $18.19 (-9%) | $20.13 | $18.13 | 225.61 K | $28.09 M |
| 11/26/2025 | $18.33 | $19.93 (8.73%) | $20.47 | $18.00 | 242.50 K | $30.77 M |
| 11/25/2025 | $18.02 | $18.55 (2.94%) | $18.56 | $17.23 | 178.51 K | $28.64 M |
| 11/24/2025 | $16.47 | $18.91 (14.81%) | $18.97 | $16.25 | 404.05 K | $29.20 M |
| 11/21/2025 | $15.75 | $15.96 (1.33%) | $16.84 | $15.01 | 511.04 K | $24.64 M |
| 11/20/2025 | $19.67 | $17.71 (-9.96%) | $19.67 | $17.03 | 371.60 K | $27.34 M |
| 11/19/2025 | $18.47 | $17.58 (-4.82%) | $19.20 | $16.89 | 244.62 K | $27.14 M |
| 11/18/2025 | $19.23 | $19.87 (3.33%) | $20.11 | $18.90 | 145.42 K | $30.68 M |
| 11/17/2025 | $19.05 | $17.02 (-10.66%) | $20.68 | $16.56 | 318.91 K | $26.28 M |
| 11/14/2025 | $19.43 | $19.66 (1.18%) | $20.99 | $19.19 | 270.03 K | $30.36 M |
| 11/13/2025 | $24.07 | $20.55 (-14.62%) | $24.89 | $20.04 | 269.52 K | $31.73 M |
| 11/12/2025 | $26.27 | $24.06 (-8.41%) | $26.27 | $23.23 | 237.75 K | $37.15 M |
| 11/11/2025 | $27.16 | $25.02 (-7.88%) | $27.19 | $24.87 | 143.70 K | $38.63 M |
| 11/10/2025 | $29.11 | $28.91 (-0.69%) | $29.16 | $28.02 | 171.54 K | $44.64 M |
| 11/07/2025 | $23.88 | $27.48 (15.08%) | $27.80 | $23.14 | 236.00 K | $42.43 M |
| 11/06/2025 | $26.06 | $24.84 (-4.68%) | $26.18 | $24.60 | 334.03 K | $38.35 M |
| 11/05/2025 | $25.87 | $27.37 (5.8%) | $27.77 | $25.58 | 398.75 K | $42.26 M |
| 11/04/2025 | $26.87 | $24.46 (-8.97%) | $28.53 | $22.67 | 424.85 K | $37.77 M |
| 11/03/2025 | $32.92 | $28.29 (-14.06%) | $33.36 | $27.88 | 536.90 K | $43.68 M |
| 10/31/2025 | $37.71 | $38.13 (1.11%) | $38.89 | $36.65 | 529.62 K | $58.87 M |
| 10/30/2025 | $38.29 | $34.60 (-9.64%) | $38.42 | $34.33 | 339.90 K | $53.42 M |
| 10/29/2025 | $44.23 | $40.54 (-8.34%) | $44.23 | $39.35 | 237.94 K | $62.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
