5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
-31.71%
3 MONTH PERFORMANCE
-64.84%
ProShares Ultra Solana ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.48 | $18.75 (-3.75%) | $19.67 | $18.00 | 159.68 K | $31.42 M |
| 12/03/2025 | $18.90 | $19.10 (1.06%) | $19.57 | $18.65 | 190.62 K | $32.01 M |
| 12/02/2025 | $16.63 | $18.25 (9.74%) | $18.77 | $16.50 | 259.09 K | $30.58 M |
| 12/01/2025 | $15.45 | $14.86 (-3.82%) | $15.60 | $14.50 | 311.70 K | $24.90 M |
| 11/28/2025 | $19.99 | $18.19 (-9%) | $20.13 | $18.13 | 225.61 K | $30.48 M |
| 11/26/2025 | $18.33 | $19.93 (8.73%) | $20.47 | $18.00 | 242.50 K | $33.40 M |
| 11/25/2025 | $18.02 | $18.55 (2.94%) | $18.56 | $17.23 | 178.51 K | $31.08 M |
| 11/24/2025 | $16.47 | $18.91 (14.81%) | $18.97 | $16.25 | 404.05 K | $31.69 M |
| 11/21/2025 | $15.75 | $15.96 (1.33%) | $16.84 | $15.01 | 511.04 K | $26.74 M |
| 11/20/2025 | $19.67 | $17.71 (-9.96%) | $19.67 | $17.03 | 371.60 K | $29.68 M |
| 11/19/2025 | $18.47 | $17.58 (-4.82%) | $19.20 | $16.89 | 244.62 K | $29.46 M |
| 11/18/2025 | $19.23 | $19.87 (3.33%) | $20.11 | $18.90 | 145.42 K | $33.30 M |
| 11/17/2025 | $19.05 | $17.02 (-10.66%) | $20.68 | $16.56 | 318.91 K | $28.52 M |
| 11/14/2025 | $19.43 | $19.66 (1.18%) | $20.99 | $19.19 | 270.03 K | $32.94 M |
| 11/13/2025 | $24.07 | $20.55 (-14.62%) | $24.89 | $20.04 | 269.52 K | $34.44 M |
| 11/12/2025 | $26.27 | $24.06 (-8.41%) | $26.27 | $23.23 | 237.75 K | $40.32 M |
| 11/11/2025 | $27.16 | $25.02 (-7.88%) | $27.19 | $24.87 | 143.70 K | $41.93 M |
| 11/10/2025 | $29.11 | $28.91 (-0.69%) | $29.16 | $28.02 | 171.54 K | $48.44 M |
| 11/07/2025 | $23.88 | $27.48 (15.08%) | $27.80 | $23.14 | 236.00 K | $46.05 M |
| 11/06/2025 | $26.06 | $24.84 (-4.68%) | $26.18 | $24.60 | 334.03 K | $41.62 M |
| 11/05/2025 | $25.87 | $27.37 (5.8%) | $27.77 | $25.58 | 398.75 K | $45.86 M |
| 11/04/2025 | $26.87 | $24.46 (-8.97%) | $28.53 | $22.67 | 424.85 K | $40.99 M |
| 11/03/2025 | $32.92 | $28.29 (-14.06%) | $33.36 | $27.88 | 536.90 K | $47.41 M |
| 10/31/2025 | $37.71 | $38.13 (1.11%) | $38.89 | $36.65 | 529.62 K | $63.89 M |
| 10/30/2025 | $38.29 | $34.60 (-9.64%) | $38.42 | $34.33 | 339.90 K | $57.98 M |
| 10/29/2025 | $44.23 | $40.54 (-8.34%) | $44.23 | $39.35 | 237.94 K | $67.93 M |
| 10/28/2025 | $44.70 | $41.78 (-6.53%) | $45.04 | $41.33 | 166.53 K | $70.01 M |
| 10/27/2025 | $43.84 | $43.73 (-0.25%) | $45.20 | $43.00 | 189.65 K | $73.28 M |
| 10/24/2025 | $41.13 | $41.04 (-0.22%) | $41.17 | $39.19 | 204.20 K | $68.77 M |
| 10/23/2025 | $39.83 | $40.22 (0.98%) | $41.00 | $39.06 | 168.50 K | $67.40 M |
| 10/22/2025 | $38.40 | $35.84 (-6.67%) | $38.77 | $34.53 | 405.01 K | $60.06 M |
| 10/21/2025 | $38.69 | $42.08 (8.76%) | $43.51 | $37.97 | 376.70 K | $70.51 M |
| 10/20/2025 | $41.10 | $39.64 (-3.55%) | $41.40 | $38.47 | 216.30 K | $66.42 M |
| 10/17/2025 | $36.34 | $37.01 (1.84%) | $38.28 | $34.70 | 436.10 K | $58.07 M |
| 10/16/2025 | $43.28 | $38.23 (-11.67%) | $44.10 | $37.92 | 341.40 K | $59.99 M |
| 10/15/2025 | $45.69 | $42.57 (-6.83%) | $47.16 | $42.25 | 175.94 K | $66.80 M |
| 10/14/2025 | $42.20 | $44.46 (5.36%) | $48.18 | $41.12 | 535.34 K | $69.76 M |
| 10/13/2025 | $41.69 | $48.56 (16.48%) | $49.48 | $41.69 | 603.03 K | $76.20 M |
| 10/10/2025 | $56.07 | $47.65 (-15.02%) | $57.24 | $46.91 | 272.10 K | $65.40 M |
| 10/09/2025 | $57.90 | $54.05 (-6.65%) | $57.90 | $53.47 | 147.50 K | $75.77 M |
| 10/08/2025 | $55.96 | $59.97 (7.17%) | $60.15 | $54.69 | 193.80 K | $84.07 M |
| 10/07/2025 | $61.58 | $56.24 (-8.67%) | $61.65 | $55.61 | 240.73 K | $69.66 M |
| 10/06/2025 | $63.27 | $63.92 (1.03%) | $64.86 | $62.46 | 191.20 K | $79.17 M |
| 10/03/2025 | $61.68 | $62.74 (1.72%) | $65.00 | $59.75 | 226.30 K | $80.93 M |
| 10/02/2025 | $59.28 | $62.77 (5.89%) | $63.54 | $57.63 | 161.50 K | $80.97 M |
| 10/01/2025 | $55.86 | $56.47 (1.09%) | $56.64 | $55.12 | 190.73 K | $72.84 M |
| 09/30/2025 | $51.51 | $51.72 (0.41%) | $52.15 | $49.53 | 188.60 K | $66.71 M |
| 09/29/2025 | $50.79 | $54.23 (6.77%) | $54.82 | $50.55 | 210.70 K | $69.95 M |
| 09/26/2025 | $45.18 | $48.30 (6.91%) | $49.25 | $44.71 | 385.03 K | $33.12 M |
| 09/25/2025 | $48.39 | $46.88 (-3.12%) | $49.90 | $44.86 | 293.42 K | $32.15 M |
| 09/24/2025 | $54.05 | $54.82 (1.42%) | $56.23 | $53.90 | 183.01 K | $37.59 M |
| 09/23/2025 | $58.11 | $55.56 (-4.39%) | $59.30 | $55.49 | 186.12 K | $38.10 M |
| 09/22/2025 | $60.82 | $57.01 (-6.26%) | $61.26 | $56.78 | 313.80 K | $39.09 M |
| 09/19/2025 | $71.50 | $68.22 (-4.59%) | $72.44 | $67.84 | 279.68 K | $46.78 M |
| 09/18/2025 | $75.34 | $76.11 (1.02%) | $79.06 | $74.15 | 303.32 K | $52.19 M |
| 09/17/2025 | $68.41 | $70.30 (2.76%) | $70.39 | $66.50 | 206.62 K | $48.21 M |
| 09/16/2025 | $68.76 | $70.18 (2.07%) | $72.00 | $66.33 | 146.51 K | $43.15 M |
| 09/15/2025 | $69.34 | $67.18 (-3.12%) | $70.06 | $65.65 | 212.10 K | $37.52 M |
| 09/12/2025 | $71.57 | $72.62 (1.47%) | $72.92 | $70.69 | 319.53 K | $40.56 M |
| 09/11/2025 | $64.00 | $64.18 (0.28%) | $65.50 | $63.71 | 127.60 K | $35.85 M |
| 09/10/2025 | $62.59 | $61.53 (-1.69%) | $63.89 | $60.89 | 160.80 K | $34.37 M |
| 09/09/2025 | $59.49 | $58.68 (-1.36%) | $60.02 | $56.28 | 132.09 K | $32.78 M |
| 09/08/2025 | $58.03 | $58.82 (1.36%) | $59.29 | $57.05 | 273.00 K | $32.85 M |
| 09/05/2025 | $55.11 | $53.15 (-3.56%) | $55.63 | $51.19 | 95.70 K | $29.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
