5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
-19.36%
YEAR-TO-DATE PERFORMANCE
-6.46%
1 YEAR PERFORMANCE
-37.96%
Southland Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $3.17 | $3.04 (-4.1%) | $3.21 | $3.03 | 13,797 | $146.14 B |
| 04/14/2025 | $3.23 | $3.17 (-1.86%) | $3.32 | $3.17 | 9,000 | $152.39 B |
| 04/11/2025 | $3.05 | $3.20 (4.92%) | $3.20 | $3.05 | 11,700 | $153.84 B |
| 04/10/2025 | $3.08 | $3.04 (-1.3%) | $3.16 | $3.00 | 14,600 | $146.14 B |
| 04/09/2025 | $2.92 | $3.12 (6.85%) | $3.28 | $2.84 | 52,411 | $149.99 B |
| 04/08/2025 | $3.08 | $2.87 (-6.82%) | $3.08 | $2.84 | 37,086 | $137.97 B |
| 04/07/2025 | $2.75 | $2.91 (5.82%) | $2.93 | $2.75 | 29,826 | $139.90 B |
| 04/04/2025 | $2.85 | $2.84 (-0.35%) | $2.91 | $2.68 | 46,608 | $136.53 B |
| 04/03/2025 | $2.93 | $2.97 (1.37%) | $3.00 | $2.86 | 28,309 | $142.78 B |
| 04/02/2025 | $2.96 | $3.02 (2.03%) | $3.05 | $2.94 | 27,632 | $145.18 B |
| 04/01/2025 | $3.03 | $2.97 (-1.98%) | $3.03 | $2.97 | 17,900 | $142.78 B |
| 03/31/2025 | $3.06 | $2.99 (-2.29%) | $3.11 | $2.99 | 30,400 | $143.74 B |
| 03/28/2025 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.12 | 35,800 | $149.99 B |
| 03/27/2025 | $3.19 | $3.20 (0.31%) | $3.22 | $3.18 | 12,700 | $153.84 B |
| 03/26/2025 | $3.16 | $3.21 (1.58%) | $3.21 | $3.16 | 21,307 | $154.32 B |
| 03/25/2025 | $3.23 | $3.16 (-2.17%) | $3.28 | $3.15 | 36,200 | $151.91 B |
| 03/24/2025 | $3.28 | $3.22 (-1.83%) | $3.32 | $3.18 | 18,400 | $154.80 B |
| 03/21/2025 | $3.36 | $3.17 (-5.65%) | $3.42 | $3.17 | 270,532 | $152.39 B |
| 03/20/2025 | $3.42 | $3.40 (-0.58%) | $3.47 | $3.35 | 73,600 | $163.45 B |
| 03/19/2025 | $3.40 | $3.44 (1.18%) | $3.47 | $3.38 | 32,200 | $165.37 B |
| 03/18/2025 | $3.36 | $3.41 (1.49%) | $3.41 | $3.28 | 22,025 | $163.93 B |
| 03/17/2025 | $3.28 | $3.40 (3.66%) | $3.44 | $3.26 | 30,034 | $163.45 B |
| 03/14/2025 | $3.27 | $3.29 (0.61%) | $3.31 | $3.20 | 20,100 | $158.16 B |
| 03/13/2025 | $3.23 | $3.19 (-1.24%) | $3.29 | $3.17 | 20,700 | $153.36 B |
| 03/12/2025 | $3.24 | $3.28 (1.23%) | $3.55 | $3.20 | 59,829 | $157.68 B |
| 03/11/2025 | $3.23 | $3.20 (-0.93%) | $3.23 | $2.99 | 35,100 | $153.84 B |
| 03/10/2025 | $3.17 | $3.15 (-0.63%) | $3.60 | $3.08 | 57,100 | $151.43 B |
| 03/07/2025 | $3.40 | $3.26 (-4.12%) | $3.40 | $3.16 | 58,909 | $156.72 B |
| 03/06/2025 | $3.55 | $3.44 (-3.1%) | $3.66 | $3.42 | 49,564 | $165.37 B |
| 03/05/2025 | $3.52 | $3.55 (0.85%) | $3.69 | $3.35 | 289,630 | $170.66 B |
| 03/04/2025 | $3.23 | $3.34 (3.41%) | $3.36 | $3.13 | 20,006 | $160.57 B |
| 03/03/2025 | $3.29 | $3.25 (-1.22%) | $3.37 | $3.21 | 31,442 | $156.24 B |
| 02/28/2025 | $3.04 | $3.30 (8.55%) | $3.30 | $3.00 | 24,900 | $158.64 B |
| 02/27/2025 | $3.26 | $3.09 (-5.21%) | $3.26 | $3.09 | 12,621 | $148.55 B |
| 02/26/2025 | $3.19 | $3.25 (1.88%) | $3.25 | $3.17 | 16,900 | $156.24 B |
| 02/25/2025 | $3.25 | $3.19 (-1.85%) | $3.33 | $3.18 | 20,725 | $153.36 B |
| 02/24/2025 | $3.27 | $3.23 (-1.22%) | $3.27 | $3.18 | 12,305 | $155.28 B |
| 02/21/2025 | $3.31 | $3.19 (-3.63%) | $3.31 | $3.19 | 15,041 | $153.36 B |
| 02/20/2025 | $3.25 | $3.27 (0.62%) | $3.33 | $3.24 | 8,000 | $157.20 B |
| 02/19/2025 | $3.19 | $3.24 (1.57%) | $3.24 | $3.16 | 12,100 | $155.76 B |
| 02/18/2025 | $3.14 | $3.24 (3.18%) | $3.24 | $3.03 | 13,428 | $155.76 B |
| 02/14/2025 | $3.06 | $3.09 (0.98%) | $3.23 | $3.06 | 24,800 | $148.55 B |
| 02/13/2025 | $3.12 | $3.10 (-0.64%) | $3.13 | $2.98 | 39,714 | $149.03 B |
| 02/12/2025 | $3.19 | $3.09 (-3.13%) | $3.19 | $3.09 | 16,232 | $148.55 B |
| 02/11/2025 | $3.15 | $3.16 (0.32%) | $3.18 | $3.12 | 19,700 | $151.91 B |
| 02/10/2025 | $3.02 | $3.18 (5.3%) | $3.28 | $3.02 | 29,600 | $152.88 B |
| 02/07/2025 | $3.12 | $3.04 (-2.56%) | $3.20 | $3.04 | 21,813 | $146.14 B |
| 02/06/2025 | $3.15 | $3.16 (0.32%) | $3.19 | $3.06 | 22,400 | $151.91 B |
| 02/05/2025 | $3.00 | $3.11 (3.67%) | $3.21 | $2.99 | 28,100 | $149.51 B |
| 02/04/2025 | $2.94 | $2.95 (0.34%) | $3.03 | $2.90 | 39,600 | $141.82 B |
| 02/03/2025 | $3.00 | $2.97 (-1%) | $3.13 | $2.88 | 25,800 | $142.78 B |
| 01/31/2025 | $3.07 | $3.05 (-0.65%) | $3.15 | $3.04 | 53,632 | $146.63 B |
| 01/30/2025 | $3.15 | $3.00 (-4.76%) | $3.15 | $3.00 | 19,306 | $144.22 B |
| 01/29/2025 | $3.24 | $3.16 (-2.47%) | $3.30 | $3.10 | 25,600 | $151.91 B |
| 01/28/2025 | $3.28 | $3.24 (-1.22%) | $3.32 | $3.15 | 26,700 | $155.76 B |
| 01/27/2025 | $3.33 | $3.27 (-1.8%) | $3.33 | $3.15 | 18,925 | $157.20 B |
| 01/24/2025 | $3.45 | $3.33 (-3.48%) | $3.47 | $3.33 | 12,313 | $160.09 B |
| 01/23/2025 | $3.46 | $3.46 (0%) | $3.50 | $3.40 | 15,600 | $166.34 B |
| 01/22/2025 | $3.48 | $3.42 (-1.72%) | $3.50 | $3.42 | 22,100 | $164.41 B |
| 01/21/2025 | $3.46 | $3.49 (0.87%) | $3.55 | $3.45 | 18,243 | $167.78 B |
| 01/17/2025 | $3.42 | $3.50 (2.34%) | $3.59 | $3.28 | 61,000 | $168.26 B |
| 01/16/2025 | $3.43 | $3.36 (-2.04%) | $3.47 | $3.35 | 17,200 | $161.53 B |
| 01/15/2025 | $3.39 | $3.42 (0.88%) | $3.47 | $3.30 | 39,415 | $164.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
