Southland Holdings, Inc. (SLND) Charts

$3.75

$0.03 (0.81%)
Last update: 04:00 PM EST
Day's range
$3.7
Day's range
$3.79

5 DAY PERFORMANCE

-1.57%

1 MONTH PERFORMANCE

+15.74%

3 MONTH PERFORMANCE

+13.64%

6 MONTH PERFORMANCE

+14.33%

YEAR-TO-DATE PERFORMANCE

+15.38%

1 YEAR PERFORMANCE

-35.34%

Southland Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/29/2025 $3.75 $3.77 (0.53%) $3.80 $3.70 23.90 K $203.44 B
05/28/2025 $3.82 $3.72 (-2.62%) $3.84 $3.72 25.10 K $200.74 B
05/27/2025 $3.76 $3.80 (1.06%) $3.85 $3.73 45.83 K $205.05 B
05/23/2025 $3.66 $3.81 (4.1%) $3.90 $3.66 38.10 K $205.59 B
05/22/2025 $3.75 $3.71 (-1.07%) $3.83 $3.71 13.10 K $200.20 B
05/21/2025 $3.72 $3.78 (1.61%) $3.84 $3.65 48.84 K $203.98 B
05/20/2025 $3.75 $3.75 (0%) $3.78 $3.72 23.10 K $202.36 B
05/19/2025 $3.77 $3.79 (0.53%) $3.81 $3.74 24.50 K $204.52 B
05/16/2025 $3.82 $3.80 (-0.52%) $3.99 $3.68 70.20 K $205.05 B
05/15/2025 $3.85 $3.80 (-1.3%) $4.00 $3.80 59.31 K $205.05 B
05/14/2025 $3.73 $3.80 (1.88%) $4.22 $3.73 151.70 K $205.05 B
05/13/2025 $3.65 $3.70 (1.37%) $3.75 $3.61 48.19 K $199.66 B
05/12/2025 $3.53 $3.59 (1.7%) $3.69 $3.50 63.96 K $193.72 B
05/09/2025 $3.37 $3.50 (3.86%) $3.60 $3.33 85.31 K $168.26 B
05/08/2025 $3.36 $3.35 (-0.3%) $3.42 $3.32 69.14 K $161.05 B
05/07/2025 $3.28 $3.36 (2.44%) $3.54 $3.22 29.51 K $161.53 B
05/06/2025 $3.18 $3.24 (1.89%) $3.30 $3.18 91.60 K $155.76 B
05/05/2025 $3.12 $3.22 (3.21%) $3.25 $3.11 18.80 K $154.80 B
05/02/2025 $3.31 $3.23 (-2.42%) $3.31 $3.22 17.40 K $155.28 B
05/01/2025 $3.24 $3.30 (1.85%) $3.40 $3.17 19.80 K $158.64 B
04/30/2025 $3.26 $3.24 (-0.61%) $3.34 $3.20 21.44 K $155.76 B
04/29/2025 $3.19 $3.30 (3.45%) $3.35 $3.19 29.55 K $158.64 B
04/28/2025 $3.14 $3.17 (0.96%) $3.20 $3.14 9.00 K $152.39 B
04/25/2025 $3.21 $3.19 (-0.62%) $3.25 $3.13 18.50 K $153.36 B
04/24/2025 $3.18 $3.25 (2.2%) $3.27 $2.91 89.30 K $156.24 B
04/23/2025 $3.17 $3.20 (0.95%) $3.24 $3.03 37.43 K $153.84 B
04/22/2025 $3.17 $3.17 (0%) $3.17 $3.06 24.40 K $152.39 B
04/21/2025 $3.16 $3.10 (-1.9%) $3.20 $3.10 7.40 K $149.03 B
04/17/2025 $3.12 $3.17 (1.6%) $3.22 $3.04 21.84 K $152.39 B
04/16/2025 $3.06 $3.17 (3.59%) $3.18 $3.01 41.11 K $152.39 B
04/15/2025 $3.17 $3.04 (-4.1%) $3.21 $3.03 13.80 K $146.14 B
04/14/2025 $3.23 $3.17 (-1.86%) $3.32 $3.17 9.00 K $152.39 B
04/11/2025 $3.05 $3.20 (4.92%) $3.20 $3.05 11.70 K $153.84 B
04/10/2025 $3.08 $3.04 (-1.3%) $3.16 $3.00 14.60 K $146.14 B
04/09/2025 $2.92 $3.12 (6.85%) $3.28 $2.84 52.41 K $149.99 B
04/08/2025 $3.08 $2.87 (-6.82%) $3.08 $2.84 37.09 K $137.97 B
04/07/2025 $2.75 $2.91 (5.82%) $2.93 $2.75 29.83 K $139.90 B
04/04/2025 $2.85 $2.84 (-0.35%) $2.91 $2.68 46.61 K $136.53 B
04/03/2025 $2.93 $2.97 (1.37%) $3.00 $2.86 28.31 K $142.78 B
04/02/2025 $2.96 $3.02 (2.03%) $3.05 $2.94 27.63 K $145.18 B
04/01/2025 $3.03 $2.97 (-1.98%) $3.03 $2.97 17.90 K $142.78 B
03/31/2025 $3.06 $2.99 (-2.29%) $3.11 $2.99 30.40 K $143.74 B
03/28/2025 $3.23 $3.12 (-3.41%) $3.23 $3.12 35.80 K $149.99 B
03/27/2025 $3.19 $3.20 (0.31%) $3.22 $3.18 12.70 K $153.84 B
03/26/2025 $3.16 $3.21 (1.58%) $3.21 $3.16 21.31 K $154.32 B
03/25/2025 $3.23 $3.16 (-2.17%) $3.28 $3.15 36.20 K $151.91 B
03/24/2025 $3.28 $3.22 (-1.83%) $3.32 $3.18 18.40 K $154.80 B
03/21/2025 $3.36 $3.17 (-5.65%) $3.42 $3.17 270.53 K $152.39 B
03/20/2025 $3.42 $3.40 (-0.58%) $3.47 $3.35 73.60 K $163.45 B
03/19/2025 $3.40 $3.44 (1.18%) $3.47 $3.38 32.20 K $165.37 B
03/18/2025 $3.36 $3.41 (1.49%) $3.41 $3.28 22.03 K $163.93 B
03/17/2025 $3.28 $3.40 (3.66%) $3.44 $3.26 30.03 K $163.45 B
03/14/2025 $3.27 $3.29 (0.61%) $3.31 $3.20 20.10 K $158.16 B
03/13/2025 $3.23 $3.19 (-1.24%) $3.29 $3.17 20.70 K $153.36 B
03/12/2025 $3.24 $3.28 (1.23%) $3.55 $3.20 59.83 K $157.68 B
03/11/2025 $3.23 $3.20 (-0.93%) $3.23 $2.99 35.10 K $153.84 B
03/10/2025 $3.17 $3.15 (-0.63%) $3.60 $3.08 57.10 K $151.43 B
03/07/2025 $3.40 $3.26 (-4.12%) $3.40 $3.16 58.91 K $156.72 B
03/06/2025 $3.55 $3.44 (-3.1%) $3.66 $3.42 49.56 K $165.37 B
03/05/2025 $3.52 $3.55 (0.85%) $3.69 $3.35 289.63 K $170.66 B
03/04/2025 $3.23 $3.34 (3.41%) $3.36 $3.13 20.01 K $160.57 B
03/03/2025 $3.29 $3.25 (-1.22%) $3.37 $3.21 31.44 K $156.24 B