5 DAY PERFORMANCE
-38.67%
1 MONTH PERFORMANCE
-46.36%
3 MONTH PERFORMANCE
-58.84%
6 MONTH PERFORMANCE
-57.21%
YEAR-TO-DATE PERFORMANCE
-44.58%
1 YEAR PERFORMANCE
-43.21%
Southland Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.95 | $1.84 (-5.9%) | $1.98 | $1.63 | 219.24 K | $90.19 M |
| 01/27/2026 | $2.39 | $1.95 (-18.41%) | $2.40 | $1.79 | 391.06 K | $105.32 M |
| 01/26/2026 | $3.00 | $2.39 (-20.33%) | $3.00 | $2.23 | 310.30 K | $129.08 M |
| 01/23/2026 | $3.26 | $3.00 (-7.98%) | $3.26 | $2.82 | 152.13 K | $162.02 M |
| 01/22/2026 | $3.15 | $3.30 (4.76%) | $3.37 | $3.15 | 81.73 K | $178.23 M |
| 01/21/2026 | $2.95 | $3.14 (6.44%) | $3.21 | $2.94 | 77.73 K | $169.59 M |
| 01/20/2026 | $3.14 | $2.90 (-7.64%) | $3.18 | $2.90 | 61.20 K | $156.62 M |
| 01/16/2026 | $3.30 | $3.23 (-2.12%) | $3.30 | $3.19 | 29.20 K | $174.45 M |
| 01/15/2026 | $3.15 | $3.28 (4.13%) | $3.36 | $3.10 | 27.90 K | $177.15 M |
| 01/14/2026 | $3.35 | $3.17 (-5.37%) | $3.38 | $3.14 | 49.40 K | $171.21 M |
| 01/13/2026 | $3.30 | $3.36 (1.82%) | $3.42 | $3.30 | 58.70 K | $181.47 M |
| 01/12/2026 | $3.33 | $3.28 (-1.5%) | $3.36 | $3.25 | 44.22 K | $177.15 M |
| 01/09/2026 | $3.30 | $3.31 (0.3%) | $3.36 | $3.28 | 32.33 K | $178.77 M |
| 01/08/2026 | $3.03 | $3.30 (8.91%) | $3.32 | $3.03 | 54.03 K | $178.23 M |
| 01/07/2026 | $3.11 | $3.05 (-1.93%) | $3.12 | $3.01 | 23.21 K | $164.72 M |
| 01/06/2026 | $2.99 | $3.07 (2.68%) | $3.12 | $2.95 | 27.60 K | $165.80 M |
| 01/05/2026 | $3.07 | $2.95 (-3.91%) | $3.10 | $2.85 | 181.21 K | $159.32 M |
| 01/02/2026 | $3.31 | $3.08 (-6.95%) | $3.31 | $3.00 | 97.70 K | $166.34 M |
| 12/31/2025 | $3.30 | $3.32 (0.61%) | $3.38 | $3.08 | 82.81 K | $179.31 M |
| 12/30/2025 | $3.42 | $3.26 (-4.68%) | $3.42 | $3.25 | 51.40 K | $176.07 M |
| 12/29/2025 | $3.34 | $3.42 (2.4%) | $3.47 | $3.33 | 34.91 K | $184.71 M |
| 12/26/2025 | $3.46 | $3.43 (-0.87%) | $3.49 | $3.37 | 33.40 K | $185.25 M |
| 12/24/2025 | $3.50 | $3.58 (2.29%) | $3.61 | $3.50 | 6.64 K | $193.35 M |
| 12/23/2025 | $3.59 | $3.50 (-2.51%) | $3.59 | $3.43 | 14.80 K | $189.03 M |
| 12/22/2025 | $3.78 | $3.58 (-5.29%) | $3.86 | $3.52 | 25.60 K | $193.35 M |
| 12/19/2025 | $3.62 | $3.80 (4.97%) | $3.92 | $3.58 | 103.84 K | $205.23 M |
| 12/18/2025 | $3.72 | $3.62 (-2.69%) | $3.72 | $3.48 | 39.15 K | $195.51 M |
| 12/17/2025 | $3.69 | $3.67 (-0.54%) | $3.74 | $3.60 | 27.41 K | $198.21 M |
| 12/16/2025 | $3.56 | $3.70 (3.93%) | $3.79 | $3.56 | 16.03 K | $199.83 M |
| 12/15/2025 | $3.83 | $3.58 (-6.53%) | $3.83 | $3.53 | 35.00 K | $193.35 M |
| 12/12/2025 | $3.74 | $3.89 (4.01%) | $3.99 | $3.67 | 22.02 K | $210.09 M |
| 12/11/2025 | $3.89 | $3.82 (-1.8%) | $3.92 | $3.79 | 31.51 K | $206.31 M |
| 12/10/2025 | $3.65 | $3.85 (5.48%) | $4.02 | $3.60 | 137.60 K | $207.93 M |
| 12/09/2025 | $3.25 | $3.73 (14.77%) | $3.85 | $3.25 | 52.70 K | $201.45 M |
| 12/08/2025 | $3.30 | $3.29 (-0.3%) | $3.33 | $3.27 | 16.10 K | $177.69 M |
| 12/05/2025 | $3.30 | $3.32 (0.61%) | $3.38 | $3.27 | 58.70 K | $179.31 M |
| 12/04/2025 | $3.24 | $3.30 (1.85%) | $3.31 | $3.23 | 32.70 K | $178.23 M |
| 12/03/2025 | $3.14 | $3.24 (3.18%) | $3.24 | $3.10 | 45.90 K | $174.99 M |
| 12/02/2025 | $3.24 | $3.09 (-4.63%) | $3.30 | $3.09 | 49.75 K | $166.88 M |
| 12/01/2025 | $3.11 | $3.20 (2.89%) | $3.30 | $3.11 | 53.20 K | $172.83 M |
| 11/28/2025 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.15 | 9.70 K | $171.75 M |
| 11/26/2025 | $3.32 | $3.17 (-4.52%) | $3.39 | $3.17 | 53.02 K | $171.21 M |
| 11/25/2025 | $3.25 | $3.35 (3.08%) | $3.42 | $3.25 | 120.50 K | $180.93 M |
| 11/24/2025 | $3.17 | $3.21 (1.26%) | $3.36 | $3.13 | 98.13 K | $173.37 M |
| 11/21/2025 | $2.89 | $3.17 (9.69%) | $3.18 | $2.85 | 62.13 K | $171.21 M |
| 11/20/2025 | $3.00 | $2.88 (-4%) | $3.04 | $2.87 | 62.51 K | $155.54 M |
| 11/19/2025 | $2.93 | $2.97 (1.37%) | $3.03 | $2.93 | 60.74 K | $160.40 M |
| 11/18/2025 | $3.29 | $2.95 (-10.33%) | $3.29 | $2.89 | 58.10 K | $159.32 M |
| 11/17/2025 | $3.34 | $3.28 (-1.8%) | $3.39 | $3.14 | 107.01 K | $177.15 M |
| 11/14/2025 | $4.11 | $3.34 (-18.73%) | $4.11 | $3.31 | 104.85 K | $180.39 M |
| 11/13/2025 | $5.01 | $4.13 (-17.56%) | $5.34 | $4.00 | 121.64 K | $223.05 M |
| 11/12/2025 | $4.63 | $4.80 (3.67%) | $4.89 | $4.50 | 81.30 K | $259.24 M |
| 11/11/2025 | $4.47 | $4.54 (1.57%) | $4.57 | $4.40 | 116.70 K | $245.20 M |
| 11/10/2025 | $4.50 | $4.50 (0%) | $4.59 | $4.48 | 63.83 K | $243.04 M |
| 11/07/2025 | $4.44 | $4.46 (0.45%) | $4.53 | $4.28 | 24.83 K | $240.88 M |
| 11/06/2025 | $4.52 | $4.42 (-2.21%) | $4.65 | $4.42 | 56.30 K | $238.72 M |
| 11/05/2025 | $4.47 | $4.61 (3.13%) | $4.63 | $4.46 | 65.10 K | $248.98 M |
| 11/04/2025 | $4.26 | $4.48 (5.16%) | $4.54 | $4.26 | 48.84 K | $241.96 M |
| 11/03/2025 | $4.64 | $4.52 (-2.59%) | $4.65 | $4.16 | 45.63 K | $244.12 M |
| 10/31/2025 | $4.47 | $4.47 (0%) | $4.56 | $4.36 | 27.74 K | $241.42 M |
| 10/30/2025 | $4.31 | $4.50 (4.41%) | $4.53 | $4.26 | 46.50 K | $243.04 M |
| 10/29/2025 | $4.46 | $4.31 (-3.36%) | $4.59 | $4.28 | 61.03 K | $232.77 M |
| 10/28/2025 | $4.57 | $4.47 (-2.19%) | $4.57 | $4.47 | 16.10 K | $241.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
