5 DAY PERFORMANCE
-4.20%
1 MONTH PERFORMANCE
+11.89%
3 MONTH PERFORMANCE
+36.59%
6 MONTH PERFORMANCE
+23.71%
YEAR-TO-DATE PERFORMANCE
+33.23%
1 YEAR PERFORMANCE
+9.34%
Southland Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $4.41 | $4.37 (-0.91%) | $4.49 | $4.21 | 32.71 K | $235.81 B |
| 07/17/2025 | $4.31 | $4.50 (4.41%) | $4.58 | $4.25 | 44.83 K | $242.83 B |
| 07/16/2025 | $4.55 | $4.44 (-2.42%) | $4.65 | $4.44 | 21.64 K | $239.59 B |
| 07/15/2025 | $4.67 | $4.52 (-3.21%) | $4.67 | $4.34 | 27.22 K | $243.91 B |
| 07/14/2025 | $4.71 | $4.65 (-1.27%) | $4.76 | $4.58 | 23.50 K | $250.92 B |
| 07/11/2025 | $4.80 | $4.75 (-1.04%) | $4.90 | $4.66 | 28.42 K | $256.32 B |
| 07/10/2025 | $4.75 | $4.81 (1.26%) | $4.89 | $4.64 | 89.07 K | $259.56 B |
| 07/09/2025 | $4.57 | $4.71 (3.06%) | $4.74 | $4.57 | 82.00 K | $254.16 B |
| 07/08/2025 | $4.46 | $4.56 (2.24%) | $4.65 | $4.33 | 34.73 K | $246.07 B |
| 07/07/2025 | $4.47 | $4.42 (-1.12%) | $4.51 | $4.31 | 43.10 K | $238.51 B |
| 07/03/2025 | $4.39 | $4.49 (2.28%) | $4.58 | $4.39 | 18.60 K | $242.29 B |
| 07/02/2025 | $4.37 | $4.39 (0.46%) | $4.62 | $4.27 | 52.40 K | $236.89 B |
| 07/01/2025 | $4.18 | $4.38 (4.78%) | $4.52 | $4.12 | 35.30 K | $236.35 B |
| 06/30/2025 | $4.22 | $4.18 (-0.95%) | $4.34 | $4.10 | 74.90 K | $225.56 B |
| 06/27/2025 | $4.00 | $4.21 (5.25%) | $4.38 | $4.00 | 340.84 K | $227.18 B |
| 06/26/2025 | $3.80 | $4.02 (5.79%) | $4.10 | $3.79 | 119.22 K | $216.93 B |
| 06/25/2025 | $3.80 | $3.80 (0%) | $3.80 | $3.68 | 112.54 K | $205.05 B |
| 06/24/2025 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.66 | 131.10 K | $204.52 B |
| 06/23/2025 | $3.87 | $4.10 (5.94%) | $4.28 | $3.85 | 87.21 K | $221.24 B |
| 06/20/2025 | $3.97 | $3.87 (-2.52%) | $4.05 | $3.87 | 77.20 K | $208.83 B |
| 06/18/2025 | $3.95 | $3.97 (0.51%) | $4.12 | $3.92 | 77.64 K | $214.23 B |
| 06/17/2025 | $3.84 | $3.92 (2.08%) | $4.07 | $3.84 | 82.36 K | $211.53 B |
| 06/16/2025 | $3.80 | $3.85 (1.32%) | $3.97 | $3.77 | 38.00 K | $207.75 B |
| 06/13/2025 | $3.76 | $3.77 (0.27%) | $3.95 | $3.63 | 32.04 K | $203.44 B |
| 06/12/2025 | $3.72 | $3.81 (2.42%) | $3.87 | $3.43 | 48.10 K | $205.59 B |
| 06/11/2025 | $3.85 | $3.72 (-3.38%) | $3.90 | $3.71 | 21.83 K | $200.74 B |
| 06/10/2025 | $3.91 | $3.85 (-1.53%) | $3.95 | $3.73 | 19.10 K | $207.75 B |
| 06/09/2025 | $3.80 | $3.86 (1.58%) | $3.95 | $3.80 | 26.54 K | $208.29 B |
| 06/06/2025 | $3.84 | $3.84 (0%) | $3.97 | $3.75 | 31.31 K | $207.21 B |
| 06/05/2025 | $3.87 | $3.84 (-0.78%) | $3.91 | $3.82 | 21.10 K | $207.21 B |
| 06/04/2025 | $3.84 | $3.84 (0%) | $3.86 | $3.77 | 20.82 K | $207.21 B |
| 06/03/2025 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.84 | 53.91 K | $207.21 B |
| 06/02/2025 | $3.91 | $3.84 (-1.79%) | $3.96 | $3.83 | 34.70 K | $207.21 B |
| 05/30/2025 | $3.77 | $3.88 (2.92%) | $4.02 | $3.76 | 34.62 K | $209.37 B |
| 05/29/2025 | $3.75 | $3.77 (0.53%) | $3.80 | $3.70 | 23.90 K | $203.44 B |
| 05/28/2025 | $3.82 | $3.72 (-2.62%) | $3.84 | $3.72 | 25.10 K | $200.74 B |
| 05/27/2025 | $3.76 | $3.80 (1.06%) | $3.85 | $3.73 | 45.83 K | $205.05 B |
| 05/23/2025 | $3.66 | $3.81 (4.1%) | $3.90 | $3.66 | 38.10 K | $205.59 B |
| 05/22/2025 | $3.75 | $3.71 (-1.07%) | $3.83 | $3.71 | 13.10 K | $200.20 B |
| 05/21/2025 | $3.72 | $3.78 (1.61%) | $3.84 | $3.65 | 48.84 K | $203.98 B |
| 05/20/2025 | $3.75 | $3.75 (0%) | $3.78 | $3.72 | 23.10 K | $202.36 B |
| 05/19/2025 | $3.77 | $3.79 (0.53%) | $3.81 | $3.74 | 24.50 K | $204.52 B |
| 05/16/2025 | $3.82 | $3.80 (-0.52%) | $3.99 | $3.68 | 70.20 K | $205.05 B |
| 05/15/2025 | $3.85 | $3.80 (-1.3%) | $4.00 | $3.80 | 59.31 K | $205.05 B |
| 05/14/2025 | $3.73 | $3.80 (1.88%) | $4.22 | $3.73 | 151.70 K | $205.05 B |
| 05/13/2025 | $3.65 | $3.70 (1.37%) | $3.75 | $3.61 | 48.19 K | $199.66 B |
| 05/12/2025 | $3.53 | $3.59 (1.7%) | $3.69 | $3.50 | 63.96 K | $193.72 B |
| 05/09/2025 | $3.37 | $3.50 (3.86%) | $3.60 | $3.33 | 85.31 K | $188.87 B |
| 05/08/2025 | $3.36 | $3.35 (-0.3%) | $3.42 | $3.32 | 69.14 K | $180.77 B |
| 05/07/2025 | $3.28 | $3.36 (2.44%) | $3.54 | $3.22 | 29.51 K | $181.31 B |
| 05/06/2025 | $3.18 | $3.24 (1.89%) | $3.30 | $3.18 | 91.60 K | $174.84 B |
| 05/05/2025 | $3.12 | $3.22 (3.21%) | $3.25 | $3.11 | 18.80 K | $173.76 B |
| 05/02/2025 | $3.31 | $3.23 (-2.42%) | $3.31 | $3.22 | 17.40 K | $174.30 B |
| 05/01/2025 | $3.24 | $3.30 (1.85%) | $3.40 | $3.17 | 19.80 K | $178.07 B |
| 04/30/2025 | $3.26 | $3.24 (-0.61%) | $3.34 | $3.20 | 21.44 K | $174.84 B |
| 04/29/2025 | $3.19 | $3.30 (3.45%) | $3.35 | $3.19 | 29.55 K | $178.07 B |
| 04/28/2025 | $3.14 | $3.17 (0.96%) | $3.20 | $3.14 | 9.00 K | $171.06 B |
| 04/25/2025 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.13 | 18.50 K | $172.14 B |
| 04/24/2025 | $3.18 | $3.25 (2.2%) | $3.27 | $2.91 | 89.30 K | $175.38 B |
| 04/23/2025 | $3.17 | $3.20 (0.95%) | $3.24 | $3.03 | 37.43 K | $172.68 B |
| 04/22/2025 | $3.17 | $3.17 (0%) | $3.17 | $3.06 | 24.40 K | $171.06 B |
| 04/21/2025 | $3.16 | $3.10 (-1.9%) | $3.20 | $3.10 | 7.40 K | $167.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
