5 DAY PERFORMANCE
+4.79%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
-9.47%
6 MONTH PERFORMANCE
+26.45%
YEAR-TO-DATE PERFORMANCE
-24.26%
1 YEAR PERFORMANCE
-35.44%
Standard Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $1.54 | $1.53 (-0.65%) | $1.62 | $1.50 | 718,888 | $294.54 M |
| 12/24/2024 | $1.53 | $1.54 (0.65%) | $1.58 | $1.50 | 1.00 M | $283.68 M |
| 12/23/2024 | $1.46 | $1.50 (2.74%) | $1.54 | $1.44 | 1.41 M | $276.31 M |
| 12/20/2024 | $1.40 | $1.46 (4.29%) | $1.51 | $1.38 | 1.48 M | $268.94 M |
| 12/19/2024 | $1.37 | $1.39 (1.46%) | $1.43 | $1.37 | 1.16 M | $256.05 M |
| 12/18/2024 | $1.42 | $1.36 (-4.23%) | $1.49 | $1.34 | 1.47 M | $250.52 M |
| 12/17/2024 | $1.40 | $1.42 (1.43%) | $1.45 | $1.36 | 1.14 M | $261.57 M |
| 12/16/2024 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.42 | 961,861 | $267.10 M |
| 12/13/2024 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.47 | 2.07 M | $272.62 M |
| 12/12/2024 | $1.63 | $1.56 (-4.29%) | $1.65 | $1.56 | 1.13 M | $287.36 M |
| 12/11/2024 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 1.88 M | $300.25 M |
| 12/10/2024 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.62 | 927,800 | $303.94 M |
| 12/09/2024 | $1.64 | $1.67 (1.83%) | $1.73 | $1.62 | 2.45 M | $307.62 M |
| 12/06/2024 | $1.62 | $1.61 (-0.62%) | $1.67 | $1.58 | 1.02 M | $296.57 M |
| 12/05/2024 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.59 | 967,245 | $298.41 M |
| 12/04/2024 | $1.70 | $1.63 (-4.12%) | $1.73 | $1.62 | 1.28 M | $300.25 M |
| 12/03/2024 | $1.73 | $1.73 (0%) | $1.77 | $1.69 | 1.00 M | $318.67 M |
| 12/02/2024 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.71 | 1.14 M | $320.52 M |
| 11/29/2024 | $1.72 | $1.79 (4.07%) | $1.85 | $1.72 | 989,729 | $329.73 M |
| 11/27/2024 | $1.68 | $1.69 (0.6%) | $1.75 | $1.65 | 1.36 M | $311.31 M |
| 11/26/2024 | $1.74 | $1.66 (-4.6%) | $1.75 | $1.65 | 1.33 M | $305.78 M |
| 11/25/2024 | $1.72 | $1.76 (2.33%) | $1.84 | $1.71 | 2.03 M | $324.20 M |
| 11/22/2024 | $1.70 | $1.73 (1.76%) | $1.78 | $1.66 | 1.61 M | $318.67 M |
| 11/21/2024 | $1.65 | $1.66 (0.61%) | $1.75 | $1.64 | 1.09 M | $305.78 M |
| 11/20/2024 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.60 | 1.81 M | $305.78 M |
| 11/19/2024 | $1.67 | $1.70 (1.8%) | $1.82 | $1.63 | 2.12 M | $313.15 M |
| 11/18/2024 | $1.61 | $1.62 (0.62%) | $1.70 | $1.59 | 1.83 M | $298.41 M |
| 11/15/2024 | $1.71 | $1.58 (-7.6%) | $1.75 | $1.57 | 2.47 M | $291.04 M |
| 11/14/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.73 | 3.36 M | $327.89 M |
| 11/13/2024 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.90 | 2.04 M | $385.74 M |
| 11/12/2024 | $1.99 | $1.96 (-1.51%) | $2.02 | $1.91 | 2.68 M | $379.92 M |
| 11/11/2024 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.01 | 1.59 M | $399.31 M |
| 11/08/2024 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.10 | 1.64 M | $386.74 M |
| 11/07/2024 | $2.16 | $2.29 (6.02%) | $2.33 | $2.12 | 1.65 M | $408.13 M |
| 11/06/2024 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.07 | 2.33 M | $384.96 M |
| 11/05/2024 | $2.27 | $2.30 (1.32%) | $2.35 | $2.26 | 1.30 M | $409.91 M |
| 11/04/2024 | $2.37 | $2.32 (-2.11%) | $2.37 | $2.24 | 1.22 M | $413.48 M |
| 11/01/2024 | $2.40 | $2.35 (-2.08%) | $2.47 | $2.32 | 1.13 M | $418.82 M |
| 10/31/2024 | $2.51 | $2.36 (-5.98%) | $2.51 | $2.24 | 2.27 M | $420.61 M |
| 10/30/2024 | $2.56 | $2.51 (-1.95%) | $2.64 | $2.38 | 3.77 M | $447.34 M |
| 10/29/2024 | $2.39 | $2.46 (2.93%) | $2.52 | $2.31 | 3.21 M | $438.43 M |
| 10/28/2024 | $2.25 | $2.30 (2.22%) | $2.54 | $2.25 | 4.74 M | $409.91 M |
| 10/25/2024 | $2.25 | $2.18 (-3.11%) | $2.37 | $2.15 | 2.52 M | $388.53 M |
| 10/24/2024 | $2.16 | $2.20 (1.85%) | $2.26 | $2.06 | 2.94 M | $392.09 M |
| 10/23/2024 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.05 | 2.25 M | $376.05 M |
| 10/22/2024 | $2.00 | $2.22 (11%) | $2.30 | $1.98 | 5.42 M | $395.66 M |
| 10/21/2024 | $1.92 | $1.97 (2.6%) | $2.00 | $1.82 | 2.74 M | $351.10 M |
| 10/18/2024 | $2.00 | $1.91 (-4.5%) | $2.02 | $1.90 | 1.29 M | $340.41 M |
| 10/17/2024 | $2.18 | $2.00 (-8.26%) | $2.18 | $1.92 | 2.44 M | $356.45 M |
| 10/16/2024 | $1.92 | $2.07 (7.81%) | $2.14 | $1.90 | 2.46 M | $368.92 M |
| 10/15/2024 | $2.15 | $1.96 (-8.84%) | $2.21 | $1.93 | 3.28 M | $349.32 M |
| 10/14/2024 | $2.49 | $2.26 (-9.24%) | $2.50 | $2.00 | 6.04 M | $402.78 M |
| 10/11/2024 | $2.14 | $2.42 (13.08%) | $2.42 | $2.11 | 5.20 M | $431.30 M |
| 10/10/2024 | $2.03 | $2.10 (3.45%) | $2.27 | $2.01 | 5.22 M | $374.27 M |
| 10/09/2024 | $1.83 | $1.91 (4.37%) | $1.99 | $1.73 | 3.79 M | $340.41 M |
| 10/08/2024 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.68 | 1.53 M | $308.33 M |
| 10/07/2024 | $1.73 | $1.88 (8.67%) | $1.99 | $1.71 | 3.87 M | $335.06 M |
| 10/04/2024 | $1.60 | $1.63 (1.87%) | $1.72 | $1.60 | 1.07 M | $290.50 M |
| 10/03/2024 | $1.60 | $1.62 (1.25%) | $1.63 | $1.56 | 781,033 | $288.72 M |
| 10/02/2024 | $1.59 | $1.63 (2.52%) | $1.69 | $1.56 | 1.87 M | $290.50 M |
| 10/01/2024 | $1.58 | $1.59 (0.63%) | $1.68 | $1.52 | 1.18 M | $283.37 M |
| 09/30/2024 | $1.65 | $1.61 (-2.42%) | $1.69 | $1.57 | 1.07 M | $286.94 M |
| 09/27/2024 | $1.74 | $1.63 (-6.32%) | $1.77 | $1.61 | 2.23 M | $290.50 M |
| 09/26/2024 | $1.54 | $1.69 (9.74%) | $1.70 | $1.54 | 1.30 M | $301.20 M |