5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+75.47%
6 MONTH PERFORMANCE
+86.00%
YEAR-TO-DATE PERFORMANCE
+91.10%
1 YEAR PERFORMANCE
+140.52%
Standard Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $2.79 | $2.83 (1.25%) | $2.95 | $2.71 | 1.19 M | $542.08 M |
| 08/13/2025 | $2.76 | $2.74 (-0.72%) | $2.79 | $2.64 | 1.47 M | $527.64 M |
| 08/12/2025 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.64 | 2.90 M | $533.41 M |
| 08/11/2025 | $3.00 | $2.81 (-6.33%) | $3.05 | $2.78 | 3.84 M | $541.12 M |
| 08/08/2025 | $2.71 | $2.84 (4.8%) | $2.91 | $2.59 | 2.66 M | $546.89 M |
| 08/07/2025 | $2.57 | $2.68 (4.28%) | $2.69 | $2.53 | 1.95 M | $516.08 M |
| 08/06/2025 | $2.56 | $2.51 (-1.95%) | $2.58 | $2.48 | 1.38 M | $483.35 M |
| 08/05/2025 | $2.54 | $2.55 (0.39%) | $2.57 | $2.45 | 1.04 M | $491.05 M |
| 08/04/2025 | $2.31 | $2.49 (7.79%) | $2.52 | $2.31 | 1.90 M | $479.49 M |
| 08/01/2025 | $2.27 | $2.29 (0.88%) | $2.31 | $2.20 | 1.47 M | $440.98 M |
| 07/31/2025 | $2.33 | $2.37 (1.72%) | $2.43 | $2.32 | 1.81 M | $456.39 M |
| 07/30/2025 | $2.59 | $2.45 (-5.41%) | $2.62 | $2.45 | 1.36 M | $471.79 M |
| 07/29/2025 | $2.61 | $2.59 (-0.77%) | $2.70 | $2.57 | 1.67 M | $498.75 M |
| 07/28/2025 | $2.62 | $2.60 (-0.76%) | $2.64 | $2.52 | 1.24 M | $500.68 M |
| 07/25/2025 | $2.68 | $2.64 (-1.49%) | $2.72 | $2.58 | 879.54 K | $508.38 M |
| 07/24/2025 | $2.72 | $2.67 (-1.84%) | $2.86 | $2.62 | 2.47 M | $514.16 M |
| 07/23/2025 | $2.65 | $2.72 (2.64%) | $2.74 | $2.55 | 1.83 M | $523.79 M |
| 07/22/2025 | $2.63 | $2.66 (1.14%) | $2.67 | $2.53 | 1.74 M | $512.23 M |
| 07/21/2025 | $2.75 | $2.61 (-5.09%) | $2.80 | $2.60 | 1.76 M | $502.60 M |
| 07/18/2025 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.64 | 1.87 M | $519.93 M |
| 07/17/2025 | $2.54 | $2.61 (2.76%) | $2.70 | $2.44 | 2.79 M | $502.60 M |
| 07/16/2025 | $2.72 | $2.69 (-1.1%) | $2.73 | $2.60 | 2.63 M | $518.01 M |
| 07/15/2025 | $2.56 | $2.76 (7.81%) | $2.79 | $2.52 | 3.22 M | $531.49 M |
| 07/14/2025 | $2.90 | $2.78 (-4.14%) | $2.95 | $2.57 | 6.01 M | $535.34 M |
| 07/11/2025 | $2.91 | $2.85 (-2.06%) | $2.93 | $2.76 | 4.42 M | $548.82 M |
| 07/10/2025 | $2.50 | $2.73 (9.2%) | $2.79 | $2.43 | 7.60 M | $525.71 M |
| 07/09/2025 | $2.35 | $2.39 (1.7%) | $2.41 | $2.30 | 1.29 M | $460.24 M |
| 07/08/2025 | $2.25 | $2.35 (4.44%) | $2.35 | $2.18 | 1.84 M | $452.53 M |
| 07/07/2025 | $2.21 | $2.27 (2.71%) | $2.27 | $2.14 | 1.84 M | $437.13 M |
| 07/03/2025 | $2.23 | $2.21 (-0.9%) | $2.29 | $2.15 | 1.32 M | $425.58 M |
| 07/02/2025 | $2.17 | $2.23 (2.76%) | $2.30 | $2.12 | 4.06 M | $429.43 M |
| 07/01/2025 | $1.96 | $2.03 (3.57%) | $2.04 | $1.92 | 1.64 M | $390.91 M |
| 06/30/2025 | $1.92 | $1.96 (2.08%) | $1.98 | $1.87 | 1.37 M | $377.43 M |
| 06/27/2025 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.86 | 2.10 M | $362.03 M |
| 06/26/2025 | $1.81 | $1.93 (6.63%) | $1.94 | $1.80 | 1.33 M | $371.66 M |
| 06/25/2025 | $1.87 | $1.80 (-3.74%) | $1.88 | $1.78 | 1.13 M | $346.62 M |
| 06/24/2025 | $1.85 | $1.86 (0.54%) | $1.88 | $1.80 | 1.52 M | $358.18 M |
| 06/23/2025 | $1.87 | $1.78 (-4.81%) | $1.90 | $1.77 | 2.13 M | $342.77 M |
| 06/20/2025 | $1.96 | $1.92 (-2.04%) | $1.99 | $1.86 | 2.08 M | $369.73 M |
| 06/18/2025 | $1.93 | $1.94 (0.52%) | $1.99 | $1.90 | 1.76 M | $373.58 M |
| 06/17/2025 | $1.87 | $1.90 (1.6%) | $1.94 | $1.84 | 1.73 M | $365.88 M |
| 06/16/2025 | $1.81 | $1.88 (3.87%) | $1.89 | $1.77 | 2.30 M | $362.03 M |
| 06/13/2025 | $1.73 | $1.75 (1.16%) | $1.82 | $1.70 | 1.02 M | $336.99 M |
| 06/12/2025 | $1.72 | $1.74 (1.16%) | $1.79 | $1.68 | 1.44 M | $335.07 M |
| 06/11/2025 | $1.82 | $1.72 (-5.49%) | $1.82 | $1.72 | 1.70 M | $331.22 M |
| 06/10/2025 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 1.99 M | $346.62 M |
| 06/09/2025 | $1.72 | $1.85 (7.56%) | $1.86 | $1.69 | 3.12 M | $356.25 M |
| 06/06/2025 | $1.70 | $1.71 (0.59%) | $1.72 | $1.64 | 1.58 M | $329.29 M |
| 06/05/2025 | $1.61 | $1.68 (4.35%) | $1.70 | $1.57 | 1.96 M | $323.51 M |
| 06/04/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.55 | 2.34 M | $308.11 M |
| 06/03/2025 | $1.54 | $1.57 (1.95%) | $1.61 | $1.49 | 2.65 M | $302.33 M |
| 06/02/2025 | $1.69 | $1.52 (-10.06%) | $1.70 | $1.52 | 3.27 M | $292.70 M |
| 05/30/2025 | $1.78 | $1.65 (-7.3%) | $1.80 | $1.64 | 2.85 M | $317.74 M |
| 05/29/2025 | $1.93 | $1.77 (-8.29%) | $1.94 | $1.75 | 2.75 M | $340.85 M |
| 05/28/2025 | $1.81 | $1.82 (0.55%) | $1.85 | $1.76 | 3.45 M | $350.47 M |
| 05/27/2025 | $1.77 | $1.80 (1.69%) | $1.86 | $1.74 | 4.23 M | $346.62 M |
| 05/23/2025 | $1.61 | $1.75 (8.7%) | $1.83 | $1.61 | 5.68 M | $336.99 M |
| 05/22/2025 | $1.62 | $1.62 (0%) | $1.65 | $1.57 | 935.90 K | $311.96 M |
| 05/21/2025 | $1.64 | $1.61 (-1.83%) | $1.69 | $1.60 | 1.20 M | $310.03 M |
| 05/20/2025 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.63 | 1.33 M | $315.81 M |
| 05/19/2025 | $1.60 | $1.66 (3.75%) | $1.67 | $1.57 | 918.00 K | $319.66 M |
| 05/16/2025 | $1.62 | $1.61 (-0.62%) | $1.64 | $1.57 | 867.10 K | $310.03 M |
| 05/15/2025 | $1.58 | $1.62 (2.53%) | $1.63 | $1.53 | 1.29 M | $311.96 M |
| 05/14/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.56 | 1.24 M | $306.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
