5 DAY PERFORMANCE
+3.97%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
+12.70%
6 MONTH PERFORMANCE
+107.95%
YEAR-TO-DATE PERFORMANCE
+11.19%
1 YEAR PERFORMANCE
+192.35%
Standard Lithium Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.14 | $4.96 (-3.5%) | $5.22 | $4.89 | 2.14 M | $991.86 M |
| 01/08/2026 | $5.18 | $5.22 (0.77%) | $5.23 | $5.08 | 2.10 M | $1.03 B |
| 01/07/2026 | $5.11 | $5.25 (2.74%) | $5.33 | $5.03 | 2.75 M | $1.03 B |
| 01/06/2026 | $4.92 | $5.15 (4.67%) | $5.24 | $4.92 | 4.16 M | $1.01 B |
| 01/05/2026 | $4.88 | $4.84 (-0.82%) | $4.93 | $4.74 | 3.11 M | $951.56 M |
| 01/02/2026 | $4.59 | $4.78 (4.14%) | $4.78 | $4.51 | 2.19 M | $939.76 M |
| 12/31/2025 | $4.54 | $4.47 (-1.54%) | $4.59 | $4.46 | 1.01 M | $878.82 M |
| 12/30/2025 | $4.67 | $4.54 (-2.78%) | $4.71 | $4.51 | 2.84 M | $892.58 M |
| 12/29/2025 | $4.62 | $4.64 (0.43%) | $4.81 | $4.45 | 2.20 M | $912.24 M |
| 12/26/2025 | $4.85 | $4.55 (-6.19%) | $4.85 | $4.52 | 2.17 M | $894.54 M |
| 12/24/2025 | $4.88 | $4.83 (-1.02%) | $4.99 | $4.76 | 1.09 M | $949.59 M |
| 12/23/2025 | $5.03 | $4.94 (-1.79%) | $5.11 | $4.89 | 2.61 M | $971.22 M |
| 12/22/2025 | $5.14 | $5.04 (-1.95%) | $5.25 | $5.00 | 2.52 M | $990.88 M |
| 12/19/2025 | $5.05 | $5.11 (1.19%) | $5.23 | $4.96 | 18.53 M | $1.00 B |
| 12/18/2025 | $4.71 | $5.09 (8.07%) | $5.15 | $4.71 | 6.41 M | $1.00 B |
| 12/17/2025 | $4.85 | $4.76 (-1.86%) | $4.99 | $4.75 | 5.09 M | $935.83 M |
| 12/16/2025 | $4.70 | $4.68 (-0.43%) | $4.84 | $4.62 | 2.61 M | $920.10 M |
| 12/15/2025 | $4.75 | $4.79 (0.84%) | $5.10 | $4.70 | 8.61 M | $941.73 M |
| 12/12/2025 | $4.85 | $4.62 (-4.74%) | $4.87 | $4.45 | 1.96 M | $908.31 M |
| 12/11/2025 | $4.75 | $4.82 (1.47%) | $4.87 | $4.66 | 2.32 M | $947.63 M |
| 12/10/2025 | $4.77 | $4.71 (-1.26%) | $4.87 | $4.60 | 1.78 M | $926.00 M |
| 12/09/2025 | $4.80 | $4.85 (1.04%) | $4.93 | $4.61 | 3.16 M | $953.52 M |
| 12/08/2025 | $4.55 | $4.71 (3.52%) | $4.77 | $4.42 | 3.20 M | $926.00 M |
| 12/05/2025 | $4.76 | $4.56 (-4.2%) | $4.79 | $4.55 | 2.50 M | $896.51 M |
| 12/04/2025 | $4.53 | $4.72 (4.19%) | $4.79 | $4.48 | 3.79 M | $927.97 M |
| 12/03/2025 | $4.47 | $4.60 (2.91%) | $4.70 | $4.27 | 3.57 M | $904.37 M |
| 12/02/2025 | $4.22 | $4.45 (5.45%) | $4.47 | $4.13 | 3.40 M | $874.88 M |
| 12/01/2025 | $4.03 | $4.22 (4.71%) | $4.38 | $4.02 | 2.74 M | $829.67 M |
| 11/28/2025 | $4.13 | $4.19 (1.45%) | $4.26 | $4.08 | 1.30 M | $823.77 M |
| 11/26/2025 | $4.02 | $4.12 (2.49%) | $4.12 | $3.98 | 1.38 M | $810.00 M |
| 11/25/2025 | $3.96 | $3.98 (0.51%) | $4.00 | $3.78 | 1.95 M | $782.48 M |
| 11/24/2025 | $3.78 | $3.93 (3.97%) | $3.95 | $3.73 | 2.28 M | $772.65 M |
| 11/21/2025 | $3.73 | $3.78 (1.34%) | $3.84 | $3.55 | 3.39 M | $743.16 M |
| 11/20/2025 | $4.36 | $3.84 (-11.93%) | $4.42 | $3.77 | 5.56 M | $754.96 M |
| 11/19/2025 | $3.91 | $4.09 (4.6%) | $4.15 | $3.70 | 6.64 M | $804.11 M |
| 11/18/2025 | $3.46 | $3.68 (6.36%) | $3.74 | $3.41 | 4.98 M | $723.50 M |
| 11/17/2025 | $3.61 | $3.44 (-4.71%) | $3.78 | $3.42 | 6.85 M | $676.31 M |
| 11/14/2025 | $2.97 | $3.26 (9.76%) | $3.28 | $2.91 | 4.35 M | $640.93 M |
| 11/13/2025 | $3.40 | $3.18 (-6.47%) | $3.43 | $3.11 | 2.97 M | $625.20 M |
| 11/12/2025 | $3.12 | $3.37 (8.01%) | $3.41 | $3.11 | 4.24 M | $662.55 M |
| 11/11/2025 | $3.53 | $3.19 (-9.63%) | $3.53 | $3.15 | 5.11 M | $627.16 M |
| 11/10/2025 | $3.42 | $3.56 (4.09%) | $3.60 | $3.40 | 3.00 M | $699.91 M |
| 11/07/2025 | $3.23 | $3.33 (3.1%) | $3.40 | $3.15 | 3.08 M | $654.69 M |
| 11/06/2025 | $3.37 | $3.29 (-2.37%) | $3.47 | $3.24 | 3.14 M | $646.82 M |
| 11/05/2025 | $3.27 | $3.29 (0.61%) | $3.36 | $3.24 | 3.36 M | $646.82 M |
| 11/04/2025 | $3.30 | $3.24 (-1.82%) | $3.52 | $3.23 | 5.34 M | $636.99 M |
| 11/03/2025 | $3.77 | $3.58 (-5.04%) | $3.78 | $3.51 | 3.15 M | $703.84 M |
| 10/31/2025 | $3.99 | $3.78 (-5.26%) | $4.01 | $3.70 | 2.70 M | $743.16 M |
| 10/30/2025 | $3.82 | $3.82 (0%) | $3.90 | $3.68 | 3.50 M | $751.02 M |
| 10/29/2025 | $3.81 | $3.80 (-0.26%) | $3.99 | $3.72 | 3.57 M | $747.09 M |
| 10/28/2025 | $3.54 | $3.86 (9.04%) | $3.97 | $3.51 | 5.21 M | $758.89 M |
| 10/27/2025 | $4.11 | $3.92 (-4.62%) | $4.14 | $3.74 | 5.45 M | $770.68 M |
| 10/24/2025 | $4.19 | $4.22 (0.72%) | $4.29 | $4.08 | 4.29 M | $829.67 M |
| 10/23/2025 | $4.12 | $4.11 (-0.24%) | $4.38 | $4.07 | 4.32 M | $808.04 M |
| 10/22/2025 | $4.20 | $4.23 (0.71%) | $4.25 | $3.78 | 7.30 M | $831.63 M |
| 10/21/2025 | $4.31 | $4.21 (-2.32%) | $4.31 | $4.00 | 6.20 M | $827.70 M |
| 10/20/2025 | $4.50 | $4.31 (-4.22%) | $4.51 | $4.16 | 9.12 M | $847.36 M |
| 10/17/2025 | $4.39 | $4.30 (-2.05%) | $4.42 | $3.85 | 45.07 M | $845.39 M |
| 10/16/2025 | $5.58 | $5.39 (-3.41%) | $6.40 | $5.32 | 15.89 M | $1.06 B |
| 10/15/2025 | $5.32 | $5.12 (-3.76%) | $5.35 | $4.98 | 5.07 M | $1.01 B |
| 10/14/2025 | $5.19 | $5.21 (0.39%) | $5.24 | $4.68 | 7.69 M | $1.02 B |
| 10/13/2025 | $4.76 | $5.26 (10.5%) | $5.30 | $4.71 | 8.38 M | $1.03 B |
| 10/10/2025 | $4.65 | $4.51 (-3.01%) | $4.92 | $4.36 | 6.86 M | $886.68 M |
| 10/09/2025 | $4.72 | $4.41 (-6.57%) | $4.78 | $4.30 | 4.65 M | $867.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
