Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.24 | 1.25 M | $235.25 M |
| 07/01/2024 | $1.30 | $1.34 (3.08%) | $1.38 | $1.28 | 837,029 | $238.82 M |
| 06/28/2024 | $1.24 | $1.25 (0.81%) | $1.27 | $1.22 | 571,483 | $222.78 M |
| 06/27/2024 | $1.22 | $1.22 (0%) | $1.26 | $1.20 | 846,089 | $217.43 M |
| 06/26/2024 | $1.21 | $1.21 (0%) | $1.26 | $1.20 | 784,550 | $215.65 M |
| 06/25/2024 | $1.21 | $1.21 (0%) | $1.22 | $1.16 | 495,510 | $215.65 M |
| 06/24/2024 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.20 | 465,599 | $213.87 M |
| 06/21/2024 | $1.24 | $1.26 (1.61%) | $1.29 | $1.18 | 1.16 M | $224.56 M |
| 06/20/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.20 | 752,258 | $219.21 M |
| 06/18/2024 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.26 | 763,783 | $224.56 M |
| 06/17/2024 | $1.34 | $1.35 (0.75%) | $1.37 | $1.27 | 803,648 | $240.60 M |
| 06/14/2024 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.29 | 1.05 M | $240.60 M |
| 06/13/2024 | $1.43 | $1.40 (-2.1%) | $1.47 | $1.39 | 627,550 | $249.51 M |
| 06/12/2024 | $1.39 | $1.44 (3.6%) | $1.48 | $1.35 | 1.27 M | $256.64 M |
| 06/11/2024 | $1.48 | $1.40 (-5.41%) | $1.49 | $1.40 | 986,917 | $249.51 M |
| 06/10/2024 | $1.48 | $1.48 (0%) | $1.49 | $1.45 | 507,707 | $263.77 M |
| 06/07/2024 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.45 | 832,866 | $270.90 M |
| 06/06/2024 | $1.53 | $1.55 (1.31%) | $1.58 | $1.52 | 400,324 | $276.25 M |
| 06/05/2024 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.50 | 1.49 M | $272.68 M |
| 06/04/2024 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.55 | 794,019 | $283.37 M |
| 06/03/2024 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.61 | 392,194 | $288.72 M |
| 05/31/2024 | $1.73 | $1.68 (-2.89%) | $1.77 | $1.65 | 459,321 | $299.41 M |
| 05/30/2024 | $1.71 | $1.71 (0%) | $1.78 | $1.67 | 606,002 | $304.76 M |
| 05/29/2024 | $1.70 | $1.70 (0%) | $1.72 | $1.61 | 933,531 | $302.98 M |
| 05/28/2024 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.67 | 884,581 | $308.33 M |
| 05/24/2024 | $1.59 | $1.72 (8.18%) | $1.72 | $1.58 | 877,079 | $306.54 M |
| 05/23/2024 | $1.74 | $1.64 (-5.75%) | $1.76 | $1.59 | 1.25 M | $292.29 M |
| 05/22/2024 | $1.80 | $1.77 (-1.67%) | $1.86 | $1.72 | 1.20 M | $315.45 M |
| 05/21/2024 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.82 | 1.49 M | $331.49 M |
| 05/20/2024 | $1.91 | $1.90 (-0.52%) | $1.96 | $1.74 | 2.44 M | $338.62 M |
| 05/17/2024 | $1.77 | $1.84 (3.95%) | $1.84 | $1.73 | 1.02 M | $327.93 M |
| 05/16/2024 | $1.79 | $1.73 (-3.35%) | $1.83 | $1.66 | 1.57 M | $308.33 M |
| 05/15/2024 | $1.88 | $1.83 (-2.66%) | $1.89 | $1.78 | 1.18 M | $326.15 M |
| 05/14/2024 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.78 | 2.02 M | $324.37 M |
| 05/13/2024 | $1.90 | $1.87 (-1.58%) | $1.98 | $1.76 | 3.62 M | $333.28 M |
| 05/10/2024 | $1.70 | $1.78 (4.71%) | $1.95 | $1.68 | 7.00 M | $317.24 M |
| 05/09/2024 | $1.36 | $1.56 (14.71%) | $1.59 | $1.35 | 2.17 M | $270.05 M |
| 05/08/2024 | $1.36 | $1.33 (-2.21%) | $1.42 | $1.27 | 2.70 M | $230.24 M |
| 05/07/2024 | $1.32 | $1.32 (0%) | $1.36 | $1.27 | 756,168 | $228.51 M |
| 05/06/2024 | $1.30 | $1.34 (3.08%) | $1.36 | $1.28 | 1.11 M | $231.97 M |
| 05/03/2024 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.22 | 995,567 | $221.58 M |
| 05/02/2024 | $1.31 | $1.33 (1.53%) | $1.37 | $1.25 | 909,273 | $230.24 M |
| 05/01/2024 | $1.22 | $1.31 (7.38%) | $1.39 | $1.21 | 1.74 M | $226.77 M |
| 04/30/2024 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.20 | 751,473 | $209.46 M |
| 04/29/2024 | $1.19 | $1.26 (5.88%) | $1.27 | $1.18 | 1.20 M | $218.12 M |
| 04/26/2024 | $1.15 | $1.18 (2.61%) | $1.19 | $1.14 | 526,512 | $204.27 M |
| 04/25/2024 | $1.12 | $1.14 (1.79%) | $1.14 | $1.10 | 489,351 | $197.35 M |
| 04/24/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.09 | 658,979 | $195.61 M |
| 04/23/2024 | $1.06 | $1.09 (2.83%) | $1.13 | $1.06 | 652,083 | $188.69 M |
| 04/22/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 488,744 | $188.69 M |
| 04/19/2024 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 457,188 | $181.77 M |
| 04/18/2024 | $1.05 | $1.11 (5.71%) | $1.12 | $1.05 | 718,922 | $192.15 M |
| 04/17/2024 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.05 | 976,157 | $185.23 M |
| 04/16/2024 | $1.10 | $1.12 (1.82%) | $1.13 | $1.08 | 786,751 | $193.88 M |
| 04/15/2024 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.10 | 1.19 M | $193.88 M |
| 04/12/2024 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.15 | 781,244 | $199.08 M |
| 04/11/2024 | $1.20 | $1.23 (2.5%) | $1.23 | $1.17 | 522,393 | $212.93 M |
| 04/10/2024 | $1.20 | $1.21 (0.83%) | $1.22 | $1.17 | 323,985 | $209.46 M |
| 04/09/2024 | $1.19 | $1.23 (3.36%) | $1.24 | $1.18 | 1.09 M | $212.93 M |
| 04/08/2024 | $1.18 | $1.18 (0%) | $1.21 | $1.13 | 1.16 M | $204.27 M |
| 04/05/2024 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.15 | 747,595 | $204.27 M |
| 04/04/2024 | $1.19 | $1.17 (-1.68%) | $1.23 | $1.16 | 1.09 M | $202.54 M |
| 04/03/2024 | $1.18 | $1.18 (0%) | $1.18 | $1.15 | 621,000 | $204.27 M |
