-
5 DAY PERFORMANCE
-8.43% -
1 MONTH PERFORMANCE
-14.66% -
3 MONTH PERFORMANCE
+32.52% -
6 MONTH PERFORMANCE
-11.41% -
YEAR-TO-DATE PERFORMANCE
-19.31% -
1 YEAR PERFORMANCE
-36.08%
Standard Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.61 | $1.62 (0.62%) | $1.70 | $1.59 | 1.83 M | $298.41 M |
| 11/15/2024 | $1.71 | $1.58 (-7.6%) | $1.75 | $1.57 | 2.47 M | $291.04 M |
| 11/14/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.73 | 3.36 M | $327.89 M |
| 11/13/2024 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.90 | 2.04 M | $385.74 M |
| 11/12/2024 | $1.99 | $1.96 (-1.51%) | $2.02 | $1.91 | 2.68 M | $379.92 M |
| 11/11/2024 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.01 | 1.59 M | $399.31 M |
| 11/08/2024 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.10 | 1.64 M | $386.74 M |
| 11/07/2024 | $2.16 | $2.29 (6.02%) | $2.33 | $2.12 | 1.65 M | $408.13 M |
| 11/06/2024 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.07 | 2.33 M | $384.96 M |
| 11/05/2024 | $2.27 | $2.30 (1.32%) | $2.35 | $2.26 | 1.30 M | $409.91 M |
| 11/04/2024 | $2.37 | $2.32 (-2.11%) | $2.37 | $2.24 | 1.22 M | $413.48 M |
| 11/01/2024 | $2.40 | $2.35 (-2.08%) | $2.47 | $2.32 | 1.13 M | $418.82 M |
| 10/31/2024 | $2.51 | $2.36 (-5.98%) | $2.51 | $2.24 | 2.27 M | $420.61 M |
| 10/30/2024 | $2.56 | $2.51 (-1.95%) | $2.64 | $2.38 | 3.77 M | $447.34 M |
| 10/29/2024 | $2.39 | $2.46 (2.93%) | $2.52 | $2.31 | 3.21 M | $438.43 M |
| 10/28/2024 | $2.25 | $2.30 (2.22%) | $2.54 | $2.25 | 4.74 M | $409.91 M |
| 10/25/2024 | $2.25 | $2.18 (-3.11%) | $2.37 | $2.15 | 2.52 M | $388.53 M |
| 10/24/2024 | $2.16 | $2.20 (1.85%) | $2.26 | $2.06 | 2.94 M | $392.09 M |
| 10/23/2024 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.05 | 2.25 M | $376.05 M |
| 10/22/2024 | $2.00 | $2.22 (11%) | $2.30 | $1.98 | 5.42 M | $395.66 M |
| 10/21/2024 | $1.92 | $1.97 (2.6%) | $2.00 | $1.82 | 2.74 M | $351.10 M |
| 10/18/2024 | $2.00 | $1.91 (-4.5%) | $2.02 | $1.90 | 1.29 M | $340.41 M |
| 10/17/2024 | $2.18 | $2.00 (-8.26%) | $2.18 | $1.92 | 2.44 M | $356.45 M |
| 10/16/2024 | $1.92 | $2.07 (7.81%) | $2.14 | $1.90 | 2.46 M | $368.92 M |
| 10/15/2024 | $2.15 | $1.96 (-8.84%) | $2.21 | $1.93 | 3.28 M | $349.32 M |
| 10/14/2024 | $2.49 | $2.26 (-9.24%) | $2.50 | $2.00 | 6.04 M | $402.78 M |
| 10/11/2024 | $2.14 | $2.42 (13.08%) | $2.42 | $2.11 | 5.20 M | $431.30 M |
| 10/10/2024 | $2.03 | $2.10 (3.45%) | $2.27 | $2.01 | 5.22 M | $374.27 M |
| 10/09/2024 | $1.83 | $1.91 (4.37%) | $1.99 | $1.73 | 3.79 M | $340.41 M |
| 10/08/2024 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.68 | 1.53 M | $308.33 M |
| 10/07/2024 | $1.73 | $1.88 (8.67%) | $1.99 | $1.71 | 3.87 M | $335.06 M |
| 10/04/2024 | $1.60 | $1.63 (1.87%) | $1.72 | $1.60 | 1.07 M | $290.50 M |
| 10/03/2024 | $1.60 | $1.62 (1.25%) | $1.63 | $1.56 | 781,033 | $288.72 M |
| 10/02/2024 | $1.59 | $1.63 (2.52%) | $1.69 | $1.56 | 1.87 M | $290.50 M |
| 10/01/2024 | $1.58 | $1.59 (0.63%) | $1.68 | $1.52 | 1.18 M | $283.37 M |
| 09/30/2024 | $1.65 | $1.61 (-2.42%) | $1.69 | $1.57 | 1.07 M | $286.94 M |
| 09/27/2024 | $1.74 | $1.63 (-6.32%) | $1.77 | $1.61 | 2.23 M | $290.50 M |
| 09/26/2024 | $1.54 | $1.69 (9.74%) | $1.70 | $1.54 | 1.30 M | $301.20 M |
| 09/25/2024 | $1.53 | $1.55 (1.31%) | $1.57 | $1.25 | 1.80 M | $276.25 M |
| 09/24/2024 | $1.70 | $1.53 (-10%) | $1.78 | $1.50 | 2.90 M | $272.68 M |
| 09/23/2024 | $1.42 | $1.68 (18.31%) | $1.70 | $1.41 | 5.78 M | $299.41 M |
| 09/20/2024 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.31 | 3.43 M | $244.17 M |
| 09/19/2024 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.24 | 847,207 | $224.56 M |
| 09/18/2024 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.22 | 586,000 | $219.21 M |
| 09/17/2024 | $1.19 | $1.24 (4.2%) | $1.24 | $1.17 | 400,823 | $221.00 M |
| 09/16/2024 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.18 | 885,700 | $213.87 M |
| 09/13/2024 | $1.21 | $1.22 (0.83%) | $1.24 | $1.17 | 524,807 | $217.43 M |
| 09/12/2024 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.19 | 706,108 | $212.09 M |
| 09/11/2024 | $1.17 | $1.27 (8.55%) | $1.28 | $1.15 | 1.33 M | $226.34 M |
| 09/10/2024 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.10 | 1.25 M | $197.83 M |
| 09/09/2024 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 517,298 | $203.17 M |
| 09/06/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.15 | 724,334 | $204.96 M |
| 09/05/2024 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.16 | 502,340 | $210.30 M |
| 09/04/2024 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.18 | 365,217 | $212.09 M |
| 09/03/2024 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.16 | 1.32 M | $215.65 M |
| 08/30/2024 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.29 | 542,700 | $229.91 M |
| 08/29/2024 | $1.17 | $1.34 (14.53%) | $1.41 | $1.17 | 1.97 M | $238.82 M |
| 08/28/2024 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.17 | 376,225 | $208.52 M |
| 08/27/2024 | $1.22 | $1.27 (4.1%) | $1.27 | $1.18 | 527,800 | $226.34 M |
| 08/26/2024 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.22 | 253,756 | $217.43 M |
| 08/23/2024 | $1.19 | $1.25 (5.04%) | $1.25 | $1.16 | 449,402 | $222.78 M |
| 08/22/2024 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.16 | 632,400 | $212.09 M |
| 08/21/2024 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 724,113 | $219.21 M |
| 08/20/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.18 | 391,341 | $213.87 M |
| 08/19/2024 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 503,200 | $219.21 M |