5 DAY PERFORMANCE
+9.67%
1 MONTH PERFORMANCE
+41.82%
3 MONTH PERFORMANCE
+60.10%
6 MONTH PERFORMANCE
+187.19%
YEAR-TO-DATE PERFORMANCE
+214.73%
1 YEAR PERFORMANCE
+181.90%
Standard Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $4.45 | $4.60 (3.49%) | $4.70 | $4.27 | 3.57 M | $904.37 M |
| 12/02/2025 | $4.22 | $4.45 (5.45%) | $4.47 | $4.13 | 3.40 M | $874.88 M |
| 12/01/2025 | $4.03 | $4.22 (4.71%) | $4.38 | $4.02 | 2.74 M | $829.67 M |
| 11/28/2025 | $4.13 | $4.19 (1.45%) | $4.26 | $4.08 | 1.30 M | $823.77 M |
| 11/26/2025 | $4.02 | $4.12 (2.49%) | $4.12 | $3.98 | 1.38 M | $810.00 M |
| 11/25/2025 | $3.96 | $3.98 (0.51%) | $4.00 | $3.78 | 1.95 M | $782.48 M |
| 11/24/2025 | $3.78 | $3.93 (3.97%) | $3.95 | $3.73 | 2.28 M | $772.65 M |
| 11/21/2025 | $3.73 | $3.78 (1.34%) | $3.84 | $3.55 | 3.39 M | $743.16 M |
| 11/20/2025 | $4.36 | $3.84 (-11.93%) | $4.42 | $3.77 | 5.56 M | $754.96 M |
| 11/19/2025 | $3.91 | $4.09 (4.6%) | $4.15 | $3.70 | 6.64 M | $804.11 M |
| 11/18/2025 | $3.46 | $3.68 (6.36%) | $3.74 | $3.41 | 4.98 M | $723.50 M |
| 11/17/2025 | $3.61 | $3.44 (-4.71%) | $3.78 | $3.42 | 6.85 M | $676.31 M |
| 11/14/2025 | $2.97 | $3.26 (9.76%) | $3.28 | $2.91 | 4.35 M | $640.93 M |
| 11/13/2025 | $3.40 | $3.18 (-6.47%) | $3.43 | $3.11 | 2.97 M | $625.20 M |
| 11/12/2025 | $3.12 | $3.37 (8.01%) | $3.41 | $3.11 | 4.24 M | $662.55 M |
| 11/11/2025 | $3.53 | $3.19 (-9.63%) | $3.53 | $3.15 | 5.11 M | $627.16 M |
| 11/10/2025 | $3.42 | $3.56 (4.09%) | $3.60 | $3.40 | 3.00 M | $699.91 M |
| 11/07/2025 | $3.23 | $3.33 (3.1%) | $3.40 | $3.15 | 3.08 M | $654.69 M |
| 11/06/2025 | $3.37 | $3.29 (-2.37%) | $3.47 | $3.24 | 3.14 M | $646.82 M |
| 11/05/2025 | $3.27 | $3.29 (0.61%) | $3.36 | $3.24 | 3.36 M | $646.82 M |
| 11/04/2025 | $3.30 | $3.24 (-1.82%) | $3.52 | $3.23 | 5.34 M | $636.99 M |
| 11/03/2025 | $3.77 | $3.58 (-5.04%) | $3.78 | $3.51 | 3.15 M | $703.84 M |
| 10/31/2025 | $3.99 | $3.78 (-5.26%) | $4.01 | $3.70 | 2.70 M | $743.16 M |
| 10/30/2025 | $3.82 | $3.82 (0%) | $3.90 | $3.68 | 3.50 M | $751.02 M |
| 10/29/2025 | $3.81 | $3.80 (-0.26%) | $3.99 | $3.72 | 3.57 M | $747.09 M |
| 10/28/2025 | $3.54 | $3.86 (9.04%) | $3.97 | $3.51 | 5.21 M | $758.89 M |
| 10/27/2025 | $4.11 | $3.92 (-4.62%) | $4.14 | $3.74 | 5.45 M | $770.68 M |
| 10/24/2025 | $4.19 | $4.22 (0.72%) | $4.29 | $4.08 | 4.29 M | $829.67 M |
| 10/23/2025 | $4.12 | $4.11 (-0.24%) | $4.38 | $4.07 | 4.32 M | $808.04 M |
| 10/22/2025 | $4.20 | $4.23 (0.71%) | $4.25 | $3.78 | 7.30 M | $831.63 M |
| 10/21/2025 | $4.31 | $4.21 (-2.32%) | $4.31 | $4.00 | 6.20 M | $827.70 M |
| 10/20/2025 | $4.50 | $4.31 (-4.22%) | $4.51 | $4.16 | 9.12 M | $847.36 M |
| 10/17/2025 | $4.39 | $4.30 (-2.05%) | $4.42 | $3.85 | 45.07 M | $845.39 M |
| 10/16/2025 | $5.58 | $5.39 (-3.41%) | $6.40 | $5.32 | 15.89 M | $1.06 B |
| 10/15/2025 | $5.32 | $5.12 (-3.76%) | $5.35 | $4.98 | 5.07 M | $1.01 B |
| 10/14/2025 | $5.19 | $5.21 (0.39%) | $5.24 | $4.68 | 7.69 M | $1.02 B |
| 10/13/2025 | $4.76 | $5.26 (10.5%) | $5.30 | $4.71 | 8.38 M | $1.03 B |
| 10/10/2025 | $4.65 | $4.51 (-3.01%) | $4.92 | $4.36 | 6.86 M | $886.68 M |
| 10/09/2025 | $4.72 | $4.41 (-6.57%) | $4.78 | $4.30 | 4.65 M | $867.02 M |
| 10/08/2025 | $4.18 | $4.51 (7.89%) | $4.56 | $4.17 | 5.21 M | $886.68 M |
| 10/07/2025 | $4.40 | $4.16 (-5.45%) | $4.40 | $4.02 | 3.36 M | $817.87 M |
| 10/06/2025 | $4.34 | $4.18 (-3.69%) | $4.45 | $4.07 | 5.71 M | $821.80 M |
| 10/03/2025 | $3.80 | $4.10 (7.89%) | $4.26 | $3.72 | 6.57 M | $806.07 M |
| 10/02/2025 | $3.82 | $3.79 (-0.79%) | $3.94 | $3.74 | 3.89 M | $745.13 M |
| 10/01/2025 | $3.50 | $3.81 (8.86%) | $3.92 | $3.50 | 4.62 M | $749.06 M |
| 09/30/2025 | $3.41 | $3.37 (-1.17%) | $3.47 | $3.26 | 2.77 M | $662.55 M |
| 09/29/2025 | $3.84 | $3.39 (-11.72%) | $3.89 | $3.36 | 5.18 M | $666.48 M |
| 09/26/2025 | $3.82 | $3.75 (-1.83%) | $4.08 | $3.65 | 5.29 M | $737.26 M |
| 09/25/2025 | $3.55 | $3.78 (6.48%) | $3.79 | $3.31 | 12.54 M | $743.16 M |
| 09/24/2025 | $3.09 | $3.46 (11.97%) | $3.57 | $3.07 | 10.83 M | $680.25 M |
| 09/23/2025 | $3.17 | $2.88 (-9.15%) | $3.18 | $2.88 | 3.57 M | $566.22 M |
| 09/22/2025 | $3.05 | $3.15 (3.28%) | $3.18 | $2.97 | 3.81 M | $619.30 M |
| 09/19/2025 | $2.94 | $3.05 (3.74%) | $3.07 | $2.94 | 2.60 M | $599.64 M |
| 09/18/2025 | $2.93 | $2.96 (1.02%) | $3.00 | $2.89 | 1.76 M | $581.95 M |
| 09/17/2025 | $2.92 | $2.91 (-0.34%) | $3.02 | $2.84 | 1.99 M | $572.11 M |
| 09/16/2025 | $3.11 | $2.94 (-5.47%) | $3.11 | $2.91 | 1.84 M | $578.01 M |
| 09/15/2025 | $2.93 | $3.07 (4.78%) | $3.09 | $2.89 | 1.82 M | $603.57 M |
| 09/12/2025 | $2.90 | $2.90 (0%) | $2.96 | $2.86 | 822.29 K | $570.15 M |
| 09/11/2025 | $2.84 | $2.89 (1.76%) | $2.96 | $2.80 | 1.13 M | $568.18 M |
| 09/10/2025 | $2.79 | $2.85 (2.15%) | $2.91 | $2.79 | 1.17 M | $560.32 M |
| 09/09/2025 | $2.91 | $2.80 (-3.78%) | $2.95 | $2.77 | 2.07 M | $550.49 M |
| 09/08/2025 | $3.07 | $2.95 (-3.91%) | $3.11 | $2.95 | 1.82 M | $579.98 M |
| 09/05/2025 | $2.84 | $3.07 (8.1%) | $3.08 | $2.84 | 2.41 M | $603.57 M |
| 09/04/2025 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.81 | 932.00 K | $564.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
