• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,312.94
  • 0.24 %
  • $92.31
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Sky Harbour Group Corporation (SKYH) Charts

Sky Harbour Group Corporation (SKYH) Charts

AMEX Currency in USD Disclaimer

Stock Price

$11.70

-$0.57

(-4.65%)

Day's range
$11.46
Day's range
$12.38
  • 5 DAY PERFORMANCE

    +4.37%
  • 1 MONTH PERFORMANCE

    +5.69%
  • 3 MONTH PERFORMANCE

    +13.70%
  • 6 MONTH PERFORMANCE

    -3.94%
  • YEAR-TO-DATE PERFORMANCE

    +21.12%
  • 1 YEAR PERFORMANCE

    +49.62%

Sky Harbour Group Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $12.25 $11.62   (-5.14%) $12.38 $11.46 111,179 $291.14 M
11/15/2024 $12.40 $12.27   (-1.05%) $12.65 $11.89 81,043 $307.42 M
11/14/2024 $11.25 $12.43   (10.49%) $12.94 $11.25 186,448 $311.43 M
11/13/2024 $11.99 $11.21   (-6.51%) $11.99 $11.11 74,906 $280.87 M
11/12/2024 $11.48 $11.55   (0.61%) $11.66 $11.31 76,100 $289.39 M
11/11/2024 $11.51 $11.50   (-0.09%) $11.58 $11.29 43,300 $288.13 M
11/08/2024 $11.69 $11.59   (-0.86%) $11.78 $11.53 72,138 $290.39 M
11/07/2024 $11.62 $11.69   (0.6%) $11.75 $11.48 44,700 $289.14 M
11/06/2024 $11.56 $11.56   (0%) $11.59 $11.23 87,900 $285.93 M
11/05/2024 $10.73 $11.20   (4.38%) $11.44 $10.66 80,200 $277.02 M
11/04/2024 $10.78 $10.65   (-1.21%) $10.82 $10.62 44,311 $263.42 M
11/01/2024 $11.15 $10.75   (-3.59%) $11.24 $10.60 57,723 $265.89 M
10/31/2024 $11.59 $11.04   (-4.75%) $11.59 $11.00 45,541 $273.06 M
10/30/2024 $11.24 $11.46   (1.96%) $11.55 $10.94 108,300 $283.45 M
10/29/2024 $10.93 $11.26   (3.02%) $11.26 $10.78 74,100 $278.50 M
10/28/2024 $10.83 $10.90   (0.65%) $11.03 $10.83 35,400 $269.60 M
10/25/2024 $10.84 $10.66   (-1.66%) $10.96 $10.66 17,026 $263.66 M
10/24/2024 $10.72 $10.73   (0.09%) $10.83 $10.57 56,215 $265.40 M
10/23/2024 $10.86 $10.81   (-0.46%) $10.86 $10.60 26,923 $267.37 M
10/22/2024 $10.92 $10.86   (-0.55%) $11.02 $10.62 55,934 $268.61 M
10/21/2024 $10.94 $10.92   (-0.18%) $10.97 $10.79 72,427 $270.10 M
10/18/2024 $11.00 $11.07   (0.64%) $11.16 $10.91 91,707 $273.81 M
10/17/2024 $10.96 $11.00   (0.36%) $11.16 $10.90 34,020 $272.07 M
10/16/2024 $11.00 $10.94   (-0.55%) $11.10 $10.84 42,200 $270.59 M
10/15/2024 $10.65 $10.91   (2.44%) $11.13 $10.65 66,200 $269.85 M
10/14/2024 $11.36 $10.64   (-6.34%) $11.36 $10.58 89,630 $263.17 M
10/11/2024 $11.22 $11.29   (0.62%) $11.58 $11.10 34,949 $279.25 M
10/10/2024 $11.11 $11.20   (0.81%) $11.20 $10.94 89,438 $277.02 M
10/09/2024 $10.94 $11.02   (0.73%) $11.25 $10.94 53,900 $272.57 M
10/08/2024 $11.20 $10.87   (-2.95%) $11.24 $10.86 51,700 $268.86 M
10/07/2024 $11.21 $11.18   (-0.27%) $11.47 $11.00 104,019 $276.53 M
10/04/2024 $11.11 $11.22   (0.99%) $11.35 $11.00 58,603 $277.52 M
10/03/2024 $10.73 $10.98   (2.33%) $11.16 $10.71 53,136 $271.58 M
10/02/2024 $10.99 $10.71   (-2.55%) $11.18 $10.71 68,600 $264.90 M
10/01/2024 $10.91 $10.99   (0.73%) $11.44 $10.71 109,400 $271.83 M
09/30/2024 $11.40 $11.04   (-3.16%) $11.40 $10.86 100,037 $273.06 M
09/27/2024 $12.46 $11.33   (-9.07%) $12.67 $11.21 107,300 $280.24 M
09/26/2024 $12.16 $12.51   (2.88%) $12.81 $12.07 86,243 $309.42 M
09/25/2024 $13.01 $12.56   (-3.46%) $13.01 $12.47 66,038 $310.66 M
09/24/2024 $12.98 $13.00   (0.15%) $13.14 $12.50 81,200 $321.54 M
09/23/2024 $13.08 $12.63   (-3.44%) $13.08 $12.40 69,900 $312.39 M
09/20/2024 $12.81 $13.01   (1.56%) $13.17 $12.58 229,700 $321.79 M
09/19/2024 $13.00 $12.73   (-2.08%) $13.15 $12.44 200,300 $314.86 M
09/18/2024 $12.38 $12.65   (2.18%) $12.86 $12.18 113,421 $312.89 M
09/17/2024 $11.88 $12.27   (3.28%) $13.22 $11.58 206,416 $303.49 M
09/16/2024 $13.03 $13.25   (1.69%) $13.25 $12.76 70,100 $327.73 M
09/13/2024 $12.91 $13.17   (2.01%) $13.25 $12.60 120,600 $325.75 M
09/12/2024 $12.39 $12.76   (2.99%) $12.76 $12.29 23,907 $315.61 M
09/11/2024 $12.12 $12.28   (1.32%) $12.43 $11.81 38,739 $303.73 M
09/10/2024 $11.76 $11.97   (1.79%) $12.27 $11.70 36,200 $296.07 M
09/09/2024 $11.94 $11.76   (-1.51%) $12.08 $11.53 34,807 $290.87 M
09/06/2024 $12.23 $11.63   (-4.91%) $12.31 $11.51 37,600 $287.66 M
09/05/2024 $11.72 $12.05   (2.82%) $12.35 $11.71 58,300 $298.04 M
09/04/2024 $12.05 $11.59   (-3.82%) $12.32 $11.59 48,118 $286.67 M
09/03/2024 $12.50 $11.96   (-4.32%) $12.53 $11.66 52,330 $295.82 M
08/30/2024 $12.02 $12.35   (2.75%) $12.54 $11.66 69,100 $305.46 M
08/29/2024 $11.45 $11.90   (3.93%) $11.97 $11.45 118,300 $294.33 M
08/28/2024 $11.41 $11.19   (-1.93%) $11.63 $10.63 43,104 $276.77 M
08/27/2024 $11.90 $11.37   (-4.45%) $11.92 $11.37 34,800 $281.23 M
08/26/2024 $11.75 $11.95   (1.7%) $12.09 $11.20 94,700 $295.57 M
08/23/2024 $11.06 $11.64   (5.24%) $11.65 $11.00 78,434 $287.90 M
08/22/2024 $10.98 $10.91   (-0.64%) $11.30 $10.70 45,906 $269.85 M
08/21/2024 $11.28 $11.01   (-2.39%) $11.64 $10.72 76,228 $272.32 M
08/20/2024 $11.00 $11.13   (1.18%) $11.40 $10.45 109,700 $275.29 M
08/19/2024 $10.38 $10.88   (4.82%) $10.99 $10.35 83,742 $269.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.