5 DAY PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.55%
VistaShares Target 15 S&P 100 Distribution ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.98 | $20.02 (0.22%) | $20.03 | $19.94 | 8.92 K | $0 |
| 01/08/2026 | $19.95 | $19.92 (-0.15%) | $19.95 | $19.92 | 1.03 K | $0 |
| 01/07/2026 | $20.10 | $19.95 (-0.75%) | $20.10 | $19.92 | 3.90 K | $0 |
| 01/06/2026 | $19.93 | $19.96 (0.15%) | $19.97 | $19.92 | 3.82 K | $0 |
| 01/05/2026 | $19.88 | $19.92 (0.2%) | $19.94 | $19.85 | 6.20 K | $0 |
| 01/02/2026 | $19.93 | $19.88 (-0.25%) | $19.93 | $19.82 | 15.00 K | $0 |
| 12/31/2025 | $19.99 | $19.93 (-0.3%) | $19.99 | $19.93 | 8.40 K | $0 |
| 12/30/2025 | $19.94 | $19.97 (0.15%) | $19.97 | $19.94 | 4.90 K | $0 |
| 12/29/2025 | $19.94 | $19.94 (0%) | $19.95 | $19.91 | 11.00 K | $0 |
| 12/26/2025 | $20.23 | $20.22 (-0.05%) | $20.23 | $20.16 | 15.40 K | $0 |
| 12/24/2025 | $20.17 | $20.18 (0.05%) | $20.21 | $20.17 | 7.53 K | $0 |
| 12/23/2025 | $20.08 | $20.14 (0.3%) | $20.17 | $20.08 | 7.53 K | $0 |
| 12/22/2025 | $20.08 | $20.08 (0%) | $20.10 | $20.06 | 9.80 K | $0 |
| 12/19/2025 | $19.96 | $20.03 (0.35%) | $20.04 | $19.96 | 3.85 K | $0 |
| 12/18/2025 | $19.90 | $19.85 (-0.25%) | $19.94 | $19.79 | 5.40 K | $0 |
| 12/17/2025 | $19.91 | $19.92 (0.05%) | $19.92 | $19.91 | 3.20 K | $0 |
| 12/16/2025 | $19.99 | $19.97 (-0.1%) | $19.99 | $19.91 | 16.30 K | $0 |
| 12/15/2025 | $20.13 | $20.01 (-0.6%) | $20.13 | $20.00 | 8.20 K | $0 |
| 12/12/2025 | $20.03 | $19.97 (-0.3%) | $20.04 | $19.97 | 10.94 K | $0 |
| 12/11/2025 | $19.95 | $20.03 (0.4%) | $20.08 | $19.93 | 3.50 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
